LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.29 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 11 | 2,692 |
| 4.00 | +0.88 | +28.21% | 6 | 96 | 40.00 | 0.10 | 0.00 | - | 3 | 912 |
| 1.61 | +0.49 | +43.75% | 120 | 574 | 42.50 | 0.39 | -0.31 | -44.29% | 14 | 426 |
| 0.40 | +0.25 | +166.67% | 83 | 380 | 45.00 | 2.48 | 0.00 | - | 14 | 298 |
| 0.05 | -0.05 | -50.00% | 2 | 775 | 47.50 | 4.67 | 0.00 | - | 6 | 181 |
| 0.15 | 0.00 | - | 1 | 807 | 50.00 | 7.32 | 0.00 | - | 26 | 251 |
| 0.03 | 0.00 | - | 9 | 255 | 52.50 | 6.89 | 0.00 | - | 1 | 546 |
| 0.10 | 0.00 | - | 1 | 372 | 55.00 | 13.00 | 0.00 | - | 2 | 11 |
| 0.15 | 0.00 | - | 10 | 79 | 57.50 | 8.30 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1 | 10 | 60.00 | 10.10 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.