LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00040000 | 2024-04-24 3:55PM EDT | 40.00 | 3.60 | 0.85 | 3.30 | +0.40 | +12.50% | 2 | 78 | 33.64% |
| LKQ240517C00042500 | 2024-04-25 11:19AM EDT | 42.50 | 1.05 | 1.05 | 1.15 | -0.25 | -19.23% | 107 | 530 | 21.88% |
| LKQ240517C00045000 | 2024-04-25 11:15AM EDT | 45.00 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 129 | 471 | 21.68% |
| LKQ240517C00047500 | 2024-04-24 3:12PM EDT | 47.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 26 | 775 | 23.83% |
| LKQ240517C00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 808 | 53.81% |
| LKQ240517C00052500 | 2024-04-25 9:30AM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 255 | 41.60% |
| LKQ240517C00055000 | 2024-04-22 11:18AM EDT | 55.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 372 | 66.89% |
| LKQ240517C00057500 | 2024-04-10 9:48AM EDT | 57.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 79 | 51.17% |
| LKQ240517C00060000 | 2024-04-02 11:22AM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 83.79% |
| LKQ240517C00070000 | 2023-10-11 9:30AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00032500 | 2024-02-22 12:22PM EDT | 32.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 91.80% |
| LKQ240517P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 57.42% |
| LKQ240517P00037500 | 2024-04-24 3:54PM EDT | 37.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 11 | 2,692 | 55.66% |
| LKQ240517P00040000 | 2024-04-24 3:54PM EDT | 40.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 118 | 913 | 26.17% |
| LKQ240517P00042500 | 2024-04-25 10:08AM EDT | 42.50 | 0.66 | 0.65 | 0.80 | +0.06 | +10.00% | 1 | 455 | 23.10% |
| LKQ240517P00045000 | 2024-04-24 11:49AM EDT | 45.00 | 2.48 | 2.15 | 2.45 | 0.00 | - | 14 | 298 | 24.85% |
| LKQ240517P00047500 | 2024-04-24 10:05AM EDT | 47.50 | 4.67 | 4.20 | 6.90 | 0.00 | - | 6 | 181 | 58.35% |
| LKQ240517P00050000 | 2024-04-23 3:07PM EDT | 50.00 | 7.32 | 5.10 | 9.40 | 0.00 | - | 26 | 251 | 109.77% |
| LKQ240517P00052500 | 2024-04-23 9:31AM EDT | 52.50 | 6.89 | 7.60 | 11.70 | 0.00 | - | 1 | 546 | 119.14% |
| LKQ240517P00055000 | 2024-04-23 11:37AM EDT | 55.00 | 13.00 | 10.00 | 13.80 | 0.00 | - | 2 | 11 | 120.80% |
| LKQ240517P00057500 | 2023-10-02 11:16AM EDT | 57.50 | 8.30 | 13.10 | 14.70 | 0.00 | - | - | 3 | 63.28% |
| LKQ240517P00060000 | 2023-09-29 11:48AM EDT | 60.00 | 10.10 | 16.20 | 18.30 | 0.00 | - | 1 | 1 | 75.78% |
© 2024 Yahoo. All rights reserved.