LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 7 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.65 | 0.00 | - | 10 | 62 |
| 6.80 | 0.00 | - | - | 0 | 37.50 | 1.05 | 0.00 | - | - | 36 |
| 5.60 | 0.00 | - | 28 | 29 | 40.00 | 1.55 | -0.15 | -8.82% | 2 | 80 |
| 3.68 | 0.00 | - | 42 | 301 | 42.50 | 2.41 | -0.23 | -8.71% | 35 | 58 |
| 2.89 | 0.00 | - | 1 | 330 | 45.00 | 3.70 | +0.07 | +1.93% | 13 | 16 |
| 1.75 | +0.05 | +2.94% | 2 | 3,324 | 47.50 | 2.63 | 0.00 | - | - | 25 |
| 1.05 | 0.00 | - | 3 | 13 | 50.00 | 7.10 | 0.00 | - | - | 2 |
| 0.70 | -2.80 | -80.00% | 16 | 2 | 52.50 | 10.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 11.50 | 0.00 | - | 5 | 190 |
| - | - | - | - | - | 57.50 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 8.10 | 0.00 | - | 1 | 1 |
| 0.81 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 21 | 21 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.