LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ241115C00030000 | 2024-04-23 3:55PM EDT | 30.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LKQ241115C00037500 | 2024-04-25 12:10PM EDT | 37.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LKQ241115C00040000 | 2024-04-25 3:22PM EDT | 40.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LKQ241115C00042500 | 2024-04-29 3:00PM EDT | 42.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| LKQ241115C00045000 | 2024-04-29 3:55PM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LKQ241115C00047500 | 2024-04-29 10:08AM EDT | 47.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LKQ241115C00050000 | 2024-04-26 10:32AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LKQ241115C00052500 | 2024-04-05 9:55AM EDT | 52.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LKQ241115C00065000 | 2024-03-22 10:21AM EDT | 65.00 | 0.81 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 34.42% |
| LKQ241115C00070000 | 2024-03-27 10:40AM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 21 | 21 | 66.21% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ241115P00032500 | 2024-04-23 3:29PM EDT | 32.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LKQ241115P00035000 | 2024-04-26 1:19PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LKQ241115P00037500 | 2024-04-24 3:29PM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LKQ241115P00040000 | 2024-04-29 3:31PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LKQ241115P00042500 | 2024-04-29 11:21AM EDT | 42.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| LKQ241115P00045000 | 2024-04-26 11:35AM EDT | 45.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LKQ241115P00047500 | 2024-04-16 9:52AM EDT | 47.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LKQ241115P00050000 | 2024-04-23 10:20AM EDT | 50.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LKQ241115P00052500 | 2024-04-23 11:13AM EDT | 52.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LKQ241115P00055000 | 2024-04-26 10:26AM EDT | 55.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LKQ241115P00057500 | 2024-03-18 10:06AM EDT | 57.50 | 7.00 | 8.30 | 12.50 | 0.00 | - | - | 1 | 0.00% |
| LKQ241115P00060000 | 2024-04-04 9:47AM EDT | 60.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.