LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.31 | 0.00 | - | - | 1 | 32.50 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 37.50 | 0.55 | 0.00 | - | 1 | 24 |
| 13.23 | 0.00 | - | - | 1 | 40.00 | 0.70 | 0.00 | - | 21 | 41 |
| 1.35 | 0.00 | - | 7 | 16 | 42.50 | 1.90 | 0.00 | - | 9 | 26 |
| 1.85 | 0.00 | - | 20 | 431 | 45.00 | 3.04 | +0.59 | +24.08% | 2 | 35 |
| 0.67 | 0.00 | - | 10 | 62 | 47.50 | 4.20 | 0.00 | - | 1 | 127 |
| 0.45 | -0.05 | -10.00% | 2 | 342 | 50.00 | 8.34 | 0.00 | - | 3 | 25 |
| 0.15 | 0.00 | - | 10 | 140 | 52.50 | 10.20 | 0.00 | - | 3 | 235 |
| 0.10 | 0.00 | - | 2 | 51 | 55.00 | 13.00 | 0.00 | - | 2 | 137 |
| 0.95 | 0.00 | - | 22 | 29 | 57.50 | 5.60 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 1 | 108 | 60.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.