LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240816C00032500 | 2024-02-08 2:40PM EDT | 32.50 | 16.31 | 17.10 | 21.50 | 0.00 | - | - | 1 | 168.73% |
| LKQ240816C00040000 | 2024-02-28 11:16AM EDT | 40.00 | 13.23 | 11.80 | 16.40 | 0.00 | - | - | 1 | 141.41% |
| LKQ240816C00042500 | 2024-04-23 3:50PM EDT | 42.50 | 1.35 | 2.65 | 3.30 | 0.00 | - | 7 | 16 | 32.11% |
| LKQ240816C00045000 | 2024-04-26 10:19AM EDT | 45.00 | 1.85 | 1.45 | 1.55 | 0.00 | - | 20 | 431 | 24.83% |
| LKQ240816C00047500 | 2024-04-24 12:13PM EDT | 47.50 | 0.67 | 0.70 | 0.80 | 0.00 | - | 10 | 62 | 24.15% |
| LKQ240816C00050000 | 2024-04-29 11:32AM EDT | 50.00 | 0.45 | 0.35 | 0.40 | -0.05 | -10.00% | 2 | 342 | 24.17% |
| LKQ240816C00052500 | 2024-04-24 12:13PM EDT | 52.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 140 | 25.93% |
| LKQ240816C00055000 | 2024-04-23 11:43AM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 51 | 27.15% |
| LKQ240816C00057500 | 2024-04-05 12:37PM EDT | 57.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 22 | 29 | 69.31% |
| LKQ240816C00060000 | 2024-03-28 10:09AM EDT | 60.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 108 | 36.33% |
| LKQ240816C00065000 | 2024-03-13 9:43AM EDT | 65.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 1 | 50.20% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240816P00032500 | 2024-01-18 11:00AM EDT | 32.50 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 58.86% |
| LKQ240816P00035000 | 2024-04-25 12:28PM EDT | 35.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 29.79% |
| LKQ240816P00037500 | 2024-04-25 12:33PM EDT | 37.50 | 0.55 | 0.45 | 1.30 | 0.00 | - | 1 | 24 | 38.70% |
| LKQ240816P00040000 | 2024-04-29 11:32AM EDT | 40.00 | 0.70 | 0.95 | 3.80 | 0.00 | - | 21 | 41 | 57.69% |
| LKQ240816P00042500 | 2024-04-24 12:23PM EDT | 42.50 | 1.90 | 1.80 | 1.90 | 0.00 | - | 9 | 26 | 23.44% |
| LKQ240816P00045000 | 2024-04-30 3:10PM EDT | 45.00 | 3.04 | 2.95 | 3.30 | +0.59 | +24.08% | 2 | 35 | 23.13% |
| LKQ240816P00047500 | 2024-04-26 10:09AM EDT | 47.50 | 4.20 | 4.90 | 5.10 | 0.00 | - | 1 | 127 | 22.75% |
| LKQ240816P00050000 | 2024-04-23 3:30PM EDT | 50.00 | 8.34 | 7.00 | 8.00 | 0.00 | - | 3 | 25 | 34.84% |
| LKQ240816P00052500 | 2024-04-23 10:38AM EDT | 52.50 | 10.20 | 8.20 | 11.20 | 0.00 | - | 3 | 235 | 50.24% |
| LKQ240816P00055000 | 2024-04-23 11:36AM EDT | 55.00 | 13.00 | 9.90 | 14.10 | 0.00 | - | 2 | 137 | 61.21% |
| LKQ240816P00057500 | 2024-04-04 9:50AM EDT | 57.50 | 5.60 | 12.00 | 16.60 | 0.00 | - | 1 | 2 | 66.72% |
© 2024 Yahoo. All rights reserved.