LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621C00035000 | 2024-04-24 10:27AM EDT | 35.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LKQ240621C00037500 | 2024-04-24 12:56PM EDT | 37.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LKQ240621C00042500 | 2024-05-01 2:44PM EDT | 42.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LKQ240621C00045000 | 2024-05-03 1:40PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| LKQ240621C00047500 | 2024-05-03 2:15PM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LKQ240621C00050000 | 2024-05-01 1:04PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LKQ240621C00052500 | 2024-04-22 10:24AM EDT | 52.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621P00035000 | 2024-04-23 1:46PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LKQ240621P00037500 | 2024-04-23 1:46PM EDT | 37.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LKQ240621P00040000 | 2024-04-30 11:58AM EDT | 40.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LKQ240621P00042500 | 2024-05-02 10:59AM EDT | 42.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LKQ240621P00045000 | 2024-04-26 10:40AM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LKQ240621P00047500 | 2024-04-23 3:07PM EDT | 47.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LKQ240621P00050000 | 2024-04-23 3:07PM EDT | 50.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.