LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.75 | 0.00 | - | - | 0 |
| 17.45 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 11 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 40.00 | 0.10 | 0.00 | - | 11 | 0 |
| 1.40 | 0.00 | - | 4 | 0 | 42.50 | 0.48 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 120 | 0 | 45.00 | 2.48 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 47.50 | 4.06 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 50.00 | 7.32 | 0.00 | - | 26 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 52.50 | 6.89 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 55.00 | 13.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 57.50 | 8.30 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1 | 0 | 60.00 | 10.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 22.20 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.