Canada markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.98-0.31 (-0.59%)
At close: 04:00PM EST
51.98 0.00 (0.00%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----32.500.200.00-11
-----35.000.450.00--1
-----37.500.300.00-12,664
7.300.00-66140.000.340.00-1860
5.800.00-714142.500.550.00-127476
4.100.00-712645.000.400.00-1210
5.950.00-350947.500.550.00-1560
4.100.00-179350.001.30+0.20+18.18%30130
2.520.00-320452.502.30+0.30+15.00%42254
1.150.00-131555.004.000.00-11
0.600.00-257157.508.300.00--3
0.300.00-12160.0010.100.00-11
0.250.00-1270.00-----