LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00025000 | 2024-04-24 10:08AM EDT | 25.00 | 17.45 | 16.40 | 21.00 | 0.00 | - | - | 0 | 120.31% |
| LKQ240517C00040000 | 2024-04-30 10:46AM EDT | 40.00 | 4.00 | 2.80 | 3.90 | 0.00 | - | 4 | 88 | 37.21% |
| LKQ240517C00042500 | 2024-04-30 10:21AM EDT | 42.50 | 1.60 | 1.40 | 1.55 | -0.15 | -8.57% | 2 | 494 | 22.61% |
| LKQ240517C00045000 | 2024-04-30 10:32AM EDT | 45.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 104 | 422 | 22.02% |
| LKQ240517C00047500 | 2024-04-26 10:10AM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 773 | 27.15% |
| LKQ240517C00050000 | 2024-04-25 3:19PM EDT | 50.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 807 | 33.99% |
| LKQ240517C00052500 | 2024-04-25 1:36PM EDT | 52.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 255 | 43.56% |
| LKQ240517C00055000 | 2024-04-22 11:18AM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 372 | 151.95% |
| LKQ240517C00057500 | 2024-04-10 9:48AM EDT | 57.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 79 | 165.82% |
| LKQ240517C00060000 | 2024-04-02 11:22AM EDT | 60.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 178.61% |
| LKQ240517C00070000 | 2023-10-11 9:30AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00022500 | 2024-04-23 10:07AM EDT | 22.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 10 | 341.60% |
| LKQ240517P00032500 | 2024-02-22 12:22PM EDT | 32.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 108.01% |
| LKQ240517P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 59.38% |
| LKQ240517P00037500 | 2024-04-24 3:54PM EDT | 37.50 | 0.07 | 0.00 | 0.55 | 0.00 | - | 11 | 2,692 | 56.25% |
| LKQ240517P00040000 | 2024-04-29 3:20PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 911 | 31.54% |
| LKQ240517P00042500 | 2024-04-29 3:27PM EDT | 42.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 6 | 419 | 25.29% |
| LKQ240517P00045000 | 2024-04-24 11:49AM EDT | 45.00 | 2.48 | 0.75 | 2.00 | 0.00 | - | 14 | 298 | 30.57% |
| LKQ240517P00047500 | 2024-04-30 12:55PM EDT | 47.50 | 4.06 | 3.70 | 4.40 | +0.06 | +1.50% | 5 | 179 | 46.39% |
| LKQ240517P00050000 | 2024-04-23 3:07PM EDT | 50.00 | 7.32 | 4.20 | 9.00 | 0.00 | - | 26 | 251 | 126.32% |
| LKQ240517P00052500 | 2024-04-23 9:31AM EDT | 52.50 | 6.89 | 6.80 | 11.50 | 0.00 | - | 1 | 546 | 62.99% |
| LKQ240517P00055000 | 2024-04-23 11:37AM EDT | 55.00 | 13.00 | 9.20 | 14.00 | 0.00 | - | 2 | 11 | 70.80% |
| LKQ240517P00057500 | 2023-10-02 11:16AM EDT | 57.50 | 8.30 | 13.10 | 14.70 | 0.00 | - | - | 3 | 58.59% |
| LKQ240517P00060000 | 2023-09-29 11:48AM EDT | 60.00 | 10.10 | 16.20 | 18.30 | 0.00 | - | 1 | 1 | 125.39% |
| LKQ240517P00065000 | 2024-04-23 11:10AM EDT | 65.00 | 22.20 | 19.20 | 24.00 | 0.00 | - | - | 1 | 106.64% |
© 2024 Yahoo. All rights reserved.