Canada markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.95+0.68 (+1.25%)
At close: 04:00PM EDT
54.95 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.250.00-11
11.600.00--140.003.600.00-11
9.500.00--442.501.330.00-100206
10.800.00-2345.001.750.00-106350
10.400.00-1247.502.09-0.36-14.69%247
-----50.003.170.00-50251
6.200.00-2252.503.580.00--100
5.44+0.55+11.25%817155.005.100.00--1
4.25+0.55+14.86%113957.50-----
2.91-0.09-3.00%21360.0011.200.00-11
2.150.00--362.50-----
1.450.00--365.00-----