Canada markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.22+0.97 (+1.76%)
At close: 04:00PM EDT
56.34 +0.12 (+0.21%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
Calls
November 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----27.500.810.00-1111
-----32.500.750.00--3
-----35.000.950.00-22
13.500.00-32540.001.100.00-10050
13.150.00-5342.501.480.00-250179
10.620.00-111545.002.140.00-200761
4.700.00-121247.501.520.00-5015
7.200.00-21150.001.640.00-580
5.000.00-1118252.506.900.00-55
3.800.00-12855.007.730.00-18
2.500.00-31757.505.000.00-12
1.700.00-21760.006.500.00--1
1.050.00--562.50-----
0.750.00-19365.00-----
0.390.00-649870.00-----