LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ221118C00042500 | 2022-08-03 3:54PM EDT | 42.50 | 13.15 | 12.70 | 15.80 | 0.00 | - | - | 3 | 168.21% |
| LKQ221118C00045000 | 2022-07-28 12:12PM EDT | 45.00 | 10.62 | 10.30 | 12.00 | 0.00 | - | - | 15 | 137.84% |
| LKQ221118C00050000 | 2022-08-10 12:50PM EDT | 50.00 | 7.20 | 7.10 | 7.60 | +2.10 | +41.18% | 2 | 11 | 113.16% |
| LKQ221118C00052500 | 2022-07-29 10:42AM EDT | 52.50 | 5.00 | 5.30 | 5.50 | 0.00 | - | - | 182 | 98.58% |
| LKQ221118C00055000 | 2022-08-10 9:30AM EDT | 55.00 | 3.90 | 3.70 | 5.10 | +0.40 | +11.43% | 1 | 29 | 95.61% |
| LKQ221118C00057500 | 2022-08-11 2:18PM EDT | 57.50 | 2.65 | 2.50 | 2.90 | +0.15 | +6.00% | 2 | 15 | 80.32% |
| LKQ221118C00060000 | 2022-08-11 10:59AM EDT | 60.00 | 1.70 | 1.60 | 2.25 | +0.13 | +8.28% | 2 | 19 | 76.10% |
| LKQ221118C00062500 | 2022-07-28 3:51PM EDT | 62.50 | 1.05 | 0.95 | 1.30 | 0.00 | - | - | 5 | 68.36% |
| LKQ221118C00065000 | 2022-08-01 9:53AM EDT | 65.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | - | 3 | 63.38% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ221118P00040000 | 2022-07-12 2:16PM EDT | 40.00 | 1.10 | 0.30 | 0.45 | 0.00 | - | - | 50 | 43.60% |
| LKQ221118P00042500 | 2022-07-19 3:53PM EDT | 42.50 | 1.48 | 0.50 | 0.60 | 0.00 | - | - | 179 | 36.60% |
| LKQ221118P00045000 | 2022-08-01 10:38AM EDT | 45.00 | 2.14 | 0.75 | 0.90 | 0.00 | - | - | 761 | 30.62% |
| LKQ221118P00047500 | 2022-08-03 12:19PM EDT | 47.50 | 1.52 | 1.00 | 1.30 | 0.00 | - | 50 | 15 | 22.75% |
| LKQ221118P00050000 | 2022-08-10 10:21AM EDT | 50.00 | 1.64 | 1.55 | 1.70 | -2.16 | -56.84% | - | 80 | 0.00% |
| LKQ221118P00055000 | 2022-07-05 2:27PM EDT | 55.00 | 7.73 | 3.50 | 4.10 | 0.00 | - | - | 8 | 0.00% |
| LKQ221118P00057500 | 2022-08-03 3:20PM EDT | 57.50 | 5.00 | 4.40 | 4.70 | 0.00 | - | 1 | 2 | 0.00% |
| LKQ221118P00060000 | 2022-08-01 9:53AM EDT | 60.00 | 6.50 | 6.00 | 6.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
