Canada markets open in 7 hours 55 minutes

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.27-0.15 (-0.27%)
At close: 04:00PM EDT
56.63 +0.36 (+0.64%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.500.00--032.50-----
-----35.000.050.00--27
15.200.00--537.500.03-0.61-95.31%41,506
-----40.000.050.00-14,279
11.600.00--042.500.08-0.61-88.41%4986
9.620.00--045.000.050.00--1,631
5.900.00--2147.500.150.00--1,330
5.50+1.00+22.22%35750.000.160.00-402,581
2.270.00-337852.500.500.00-1130
0.95+0.25+35.71%42,74255.000.76-0.49-39.20%1108
0.150.00-354957.503.420.00-10374
0.10+0.05+100.00%12760.009.200.00--1
0.200.00-14162.508.360.00-1170
2.240.00-14470.0015.100.00-20
1.160.00--375.00-----