LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 27 |
| 15.20 | 0.00 | - | - | 5 | 37.50 | 0.03 | -0.61 | -95.31% | 4 | 1,506 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 4,279 |
| 11.60 | 0.00 | - | - | 0 | 42.50 | 0.08 | -0.61 | -88.41% | 4 | 986 |
| 9.62 | 0.00 | - | - | 0 | 45.00 | 0.05 | 0.00 | - | - | 1,631 |
| 5.90 | 0.00 | - | - | 21 | 47.50 | 0.15 | 0.00 | - | - | 1,330 |
| 5.50 | +1.00 | +22.22% | 3 | 57 | 50.00 | 0.16 | 0.00 | - | 40 | 2,581 |
| 2.27 | 0.00 | - | 3 | 378 | 52.50 | 0.50 | 0.00 | - | 1 | 130 |
| 0.95 | +0.25 | +35.71% | 4 | 2,742 | 55.00 | 0.76 | -0.49 | -39.20% | 1 | 108 |
| 0.15 | 0.00 | - | 3 | 549 | 57.50 | 3.42 | 0.00 | - | 10 | 374 |
| 0.10 | +0.05 | +100.00% | 1 | 27 | 60.00 | 9.20 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 41 | 62.50 | 8.36 | 0.00 | - | 1 | 170 |
| 2.24 | 0.00 | - | 1 | 44 | 70.00 | 15.10 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
