Canada markets open in 8 hours 24 minutes

Lykke USD (LKK-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.010753+0.000993 (+10.18%)
As of 6:04AM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 20210.0095690.0107530.0095610.0107530.01075313,065
Oct. 17, 20210.0097590.0097590.0095590.0095690.009569250
Oct. 16, 20210.0090420.0098440.0090420.0097590.0097592,407
Oct. 15, 20210.0088700.0098990.0085180.0090420.009042923
Oct. 14, 20210.0085180.0090640.0085170.0088700.0088702,867
Oct. 13, 20210.0088150.0089010.0076160.0085190.0085191,287
Oct. 12, 20210.0077470.0094400.0077440.0088150.0088153,076
Oct. 11, 20210.0080640.0083460.0077190.0077470.007747293
Oct. 10, 20210.0079050.0081910.0079050.0080650.00806590
Oct. 09, 20210.0080190.0083760.0078950.0079050.007905715
Oct. 08, 20210.0084520.0085780.0075390.0080190.008019238
Oct. 07, 20210.0082440.0084520.0077150.0084520.0084522,652
Oct. 06, 20210.0071880.0083360.0071880.0082440.0082441,489
Oct. 05, 20210.0075290.0075380.0071350.0071880.007188303
Oct. 04, 20210.0061990.0075310.0061500.0075300.0075301,248
Oct. 03, 20210.0073260.0074160.0061300.0061990.0061992,319
Oct. 02, 20210.0072630.0074160.0072550.0073260.007326221
Oct. 01, 20210.0071920.0074830.0071550.0072630.007263185
Sep. 30, 20210.0061750.0077980.0061730.0071920.0071926,226
Sep. 29, 20210.0063810.0066720.0061690.0061740.0061741,328
Sep. 28, 20210.0059800.0063840.0059800.0063810.006381568
Sep. 27, 20210.0063370.0065840.0056960.0059800.0059801,666
Sep. 26, 20210.0060510.0066020.0059100.0063370.006337520
Sep. 25, 20210.0056640.0064840.0056630.0060510.006051196
Sep. 24, 20210.0068090.0068430.0056630.0056640.0056641,184
Sep. 23, 20210.0060990.0068170.0060450.0068090.006809561
Sep. 22, 20210.0055660.0061050.0055640.0060980.0060981,114
Sep. 21, 20210.0060680.0061840.0055620.0055650.005565367
Sep. 20, 20210.0064630.0064630.0059900.0060690.0060691,436
Sep. 19, 20210.0065100.0065950.0061830.0064630.006463105
Sep. 18, 20210.0067880.0068430.0063570.0065100.006510138
Sep. 17, 20210.0066030.0067950.0065610.0067880.006788797
Sep. 16, 20210.0066960.0067350.0065520.0066030.006603390
Sep. 15, 20210.0066420.0066970.0061320.0066960.006696259
Sep. 14, 20210.0061690.0066610.0061350.0066430.006643511
Sep. 13, 20210.0061630.0062590.0061210.0061690.006169687
Sep. 12, 20210.0044740.0061650.0044740.0061630.006163468
Sep. 11, 20210.0060970.0061890.0044730.0044740.0044741,144
Sep. 10, 20210.0064080.0067140.0060960.0060970.006097373
Sep. 09, 20210.0061270.0067510.0060260.0064080.006408953
Sep. 08, 20210.0062550.0062850.0060270.0060270.0060272,935
Sep. 07, 20210.0062940.0063380.0062260.0062540.0062542,407
Sep. 06, 20210.0063680.0063770.0062720.0062940.0062942,228
Sep. 05, 20210.0063380.0064040.0063380.0063690.006369452
Sep. 04, 20210.0063240.0063650.0062600.0063380.0063384,310
Sep. 03, 20210.0067160.0067180.0062180.0063240.0063246,659
Sep. 02, 20210.0063940.0068920.0063680.0067160.00671614,269
Sep. 01, 20210.0063540.0064900.0063510.0063940.0063942,337
Aug. 31, 20210.0068610.0069330.0061560.0063540.0063548,504
Aug. 30, 20210.0069940.0071580.0065770.0068610.0068612,147
Aug. 29, 20210.0068430.0072420.0068430.0069950.0069959
Aug. 28, 20210.0070200.0074200.0068430.0068430.006843224
Aug. 27, 20210.0067770.0071360.0065680.0070200.007020945
Aug. 26, 20210.0078410.0078750.0062200.0067760.0067761,341
Aug. 25, 20210.0084560.0084560.0037660.0078390.00783922,685
Aug. 24, 20210.0087600.0088260.0084530.0084560.0084565,944
Aug. 23, 20210.0088170.0089060.0085410.0087600.0087607,178
Aug. 22, 20210.0089130.0089910.0070660.0088180.00881816,747
Aug. 21, 20210.0090250.0090930.0087230.0089130.0089139,613
Aug. 20, 20210.0090160.0090250.0087800.0090250.0090256,408
Aug. 19, 20210.0085780.0090160.0085720.0090160.0090161,180
Aug. 18, 20210.0090220.0090300.0084860.0085790.008579712
Aug. 17, 20210.0086350.0090360.0085540.0090210.0090213,683
Aug. 16, 20210.0083890.0086350.0082160.0086350.008635462
Aug. 15, 20210.0084850.0086350.0083200.0083880.0083882,992
Aug. 14, 20210.0083400.0089960.0083400.0084850.008485669
Aug. 13, 20210.0084050.0086750.0081760.0083400.008340474
Aug. 12, 20210.0084630.0085960.0079550.0084060.0084061,550
Aug. 11, 20210.0087950.0089180.0084600.0084620.008462680
Aug. 10, 20210.0089640.0089830.0080340.0087950.008795580
Aug. 09, 20210.0090260.0090810.0088090.0089650.008965451
Aug. 08, 20210.0090320.0090730.0089950.0090270.009027318
Aug. 07, 20210.0087990.0090560.0086610.0090320.0090322,389
Aug. 06, 20210.0088210.0088210.0087220.0087990.008799741
Aug. 05, 20210.0085710.0088230.0084970.0088210.008821593
Aug. 04, 20210.0086540.0086550.0081610.0085710.008571850
Aug. 03, 20210.0090330.0091510.0086390.0086530.008653952
Aug. 02, 20210.0090100.0092730.0089880.0090330.0090332,803
Aug. 01, 20210.0093130.0098690.0090090.0090100.0090101,778
Jul. 31, 20210.0085660.0095820.0085660.0093130.0093133,055
Jul. 30, 20210.0083930.0086470.0083900.0085660.008566325
Jul. 29, 20210.0084280.0085080.0083780.0083940.008394181
Jul. 28, 20210.0085050.0085420.0084280.0084280.008428212
Jul. 27, 20210.0084090.0086930.0082900.0085050.0085051,937
Jul. 26, 20210.0081400.0084110.0081300.0084090.0084093,656
Jul. 25, 20210.0082620.0082620.0080900.0081400.008140364
Jul. 24, 20210.0080800.0082620.0080800.0082620.0082622
Jul. 23, 20210.0078180.0081350.0078180.0080800.0080808,800
Jul. 22, 20210.0079250.0079730.0070430.0078180.0078181,576
Jul. 21, 20210.0077660.0081900.0076660.0079250.0079251,085
Jul. 20, 20210.0077660.0077870.0074290.0077660.0077663,469
Jul. 19, 20210.0078860.0078860.0077570.0077660.0077661,736
Jul. 18, 20210.0079120.0079120.0078480.0078860.00788610
Jul. 17, 20210.0078500.0081050.0077160.0079120.0079128,577
Jul. 16, 20210.0078170.0079870.0077010.0078500.007850427
Jul. 15, 20210.0088880.0185070.0000600.0078170.0078178,791
Jul. 14, 20210.0087070.0088910.0085860.0088890.008889303
Jul. 13, 20210.0087500.0090030.0086860.0087070.008707906
Jul. 12, 20210.0089000.0089000.0086100.0087500.0087502,911
Jul. 11, 20210.0086300.0089000.0086300.0089000.0089001,316
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...