Lakeland Financial Corporation (LKFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKFN240517C00060000 | 2024-05-06 3:34PM EDT | 60.00 | 2.54 | 0.10 | 4.90 | 0.00 | - | 2 | 5 | 112.65% |
| LKFN240517C00065000 | 2024-04-24 9:31AM EDT | 65.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 105.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKFN240517P00055000 | 2024-05-06 9:53AM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LKFN240517P00060000 | 2024-05-06 12:51PM EDT | 60.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 97.07% |
| LKFN240517P00065000 | 2024-04-24 9:31AM EDT | 65.00 | 4.10 | 0.60 | 5.50 | 0.00 | - | - | 1 | 109.57% |
© 2024 Yahoo. All rights reserved.