Lakeland Financial Corporation (LKFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKFN240621C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.55 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 71.63% |
| LKFN240621C00070000 | 2023-12-15 10:32AM EDT | 70.00 | 4.30 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 107.57% |
| LKFN240621C00075000 | 2023-12-15 10:32AM EDT | 75.00 | 2.55 | 0.80 | 2.00 | 0.00 | - | 1 | 1 | 102.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKFN240621P00040000 | 2024-05-20 2:03PM EDT | 40.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 230.71% |
| LKFN240621P00050000 | 2024-03-26 1:31PM EDT | 50.00 | 0.70 | 0.10 | 4.50 | 0.00 | - | 3 | 3 | 140.67% |
| LKFN240621P00060000 | 2024-04-24 9:31AM EDT | 60.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.30% |
© 2024 Yahoo. All rights reserved.