Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LKFN240517C00060000 | 2024-05-06 3:34PM EDT | 60.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LKFN240517C00065000 | 2024-04-24 9:31AM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LKFN240517P00055000 | 2024-05-06 9:53AM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LKFN240517P00060000 | 2024-05-06 12:51PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LKFN240517P00065000 | 2024-04-24 9:31AM EDT | 65.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |