Canada markets close in 2 hours 58 minutes

L-KONZEPT Holding AG (LKB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.00+0.50 (+5.88%)
As of 04:21PM CEST. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20248.709.008.709.009.002,705
Apr 23, 20248.508.508.508.508.505,039
Apr 22, 20247.007.007.007.007.00-
Apr 19, 20246.057.006.057.007.002,200
Apr 18, 20245.005.555.005.555.5519,100
Apr 17, 20244.605.004.445.005.007,330
Apr 16, 20244.404.604.404.604.604,500
Apr 15, 20244.204.204.204.204.203,500
Apr 12, 20243.803.803.803.803.80-
Apr 11, 20243.803.803.803.803.80-
Apr 10, 20243.803.803.803.803.80-
Apr 09, 20243.803.803.803.803.80-
Apr 08, 20243.803.803.803.803.80-
Apr 05, 20243.803.803.803.803.80-
Apr 04, 20243.803.803.803.803.80-
Apr 03, 20243.803.803.803.803.80-
Apr 02, 20243.803.803.803.803.80-
Mar 28, 20243.803.803.783.803.80505
Mar 27, 20243.503.503.503.503.50300
Mar 26, 20243.203.203.203.203.20122
Mar 25, 20243.003.003.003.003.00-
Mar 22, 20243.003.003.003.003.00-
Mar 21, 20243.003.003.003.003.00-
Mar 20, 20243.003.003.003.003.00-
Mar 19, 20242.702.702.702.702.70-
Mar 18, 20242.702.702.702.702.70-
Mar 15, 20242.702.702.702.702.70-
Mar 14, 20242.702.702.702.702.70-
Mar 13, 20242.702.702.702.702.70-
Mar 12, 20242.502.502.502.502.50-
Mar 11, 20242.502.502.502.502.50-
Mar 08, 20242.502.502.502.502.50-
Mar 07, 20242.502.502.502.502.50-
Mar 06, 20242.502.502.502.502.50-
Mar 05, 20242.502.502.502.502.50-
Mar 04, 20241.811.811.811.811.81-
Mar 01, 20241.811.811.811.811.81-
Feb 29, 20241.811.811.811.811.81-
Feb 28, 20241.811.811.811.811.81-
Feb 27, 20241.811.811.811.811.81-
Feb 26, 20241.811.811.811.811.81-
Feb 23, 20241.811.811.811.811.81-
Feb 22, 20241.811.811.811.811.81-
Feb 21, 20241.811.811.811.811.81-
Feb 20, 20241.651.651.651.651.65-
Feb 19, 20241.081.081.081.081.08-
Feb 16, 20241.081.081.081.081.08442
Feb 15, 20240.880.880.880.880.88-
Feb 14, 20240.880.880.880.880.88-
Feb 13, 20240.880.880.880.880.88-
Feb 12, 20240.700.700.700.700.70-
Feb 09, 20240.700.700.700.700.70-
Feb 08, 20240.700.700.700.700.70-
Feb 07, 20240.700.700.700.700.70-
Feb 06, 20240.700.700.700.700.70-
Feb 05, 20240.700.700.700.700.70-
Feb 02, 20240.700.700.700.700.70-
Feb 01, 20240.700.700.700.700.70-
Jan 31, 20240.700.700.700.700.70-
Jan 30, 20240.700.700.700.700.70-
Jan 29, 20240.700.700.700.700.70-
Jan 26, 20240.700.700.700.700.70-
Jan 25, 20240.700.700.700.700.70-
Jan 24, 20240.700.700.700.700.70-
Jan 23, 20240.700.700.700.700.70-
Jan 22, 20240.700.700.700.700.70-
Jan 19, 20240.700.700.700.700.70-
Jan 18, 20240.700.700.700.700.70-
Jan 17, 20240.700.700.700.700.70-
Jan 16, 20240.700.700.700.700.70-
Jan 15, 20240.700.700.700.700.70-
Jan 12, 20240.700.700.700.700.70-
Jan 11, 20240.700.700.700.700.70-
Jan 10, 20240.700.700.700.700.70-
Jan 09, 20240.700.700.700.700.70-
Jan 08, 20240.700.700.700.700.70-
Jan 05, 20240.700.700.700.700.70-
Jan 04, 20240.700.700.700.700.70-
Jan 03, 20240.700.700.700.700.70-
Jan 02, 20240.700.700.700.700.70-
Dec 29, 20230.700.700.700.700.70-
Dec 28, 20230.700.700.700.700.70-
Dec 27, 20230.700.700.700.700.70-
Dec 22, 20230.690.690.690.690.69-
Dec 21, 20230.690.690.690.690.69-
Dec 20, 20230.710.710.710.710.71-
Dec 19, 20230.710.710.710.710.71-
Dec 18, 20230.710.710.710.710.71-
Dec 15, 20230.710.710.710.710.71-
Dec 14, 20230.710.710.710.710.71-
Dec 13, 20230.710.710.710.710.71-
Dec 12, 20230.710.710.710.710.71-
Dec 11, 20230.710.710.710.710.71-
Dec 08, 20230.710.710.710.710.71-
Dec 07, 20230.710.710.710.710.71-
Dec 06, 20230.710.710.710.710.71-
Dec 05, 20230.710.710.710.710.71-
Dec 04, 20230.710.710.710.710.71-
Dec 01, 20230.710.710.710.710.71-
Nov 30, 20230.710.710.710.710.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...