First Ship Lease Trust (LJ9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0180

0.0000

(0.00%)

At close: 08:04AM CEST

Time Period:

Oct 06, 2023 - Oct 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Oct 03, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Oct 02, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
Oct 01, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sept 30, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sept 27, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Sept 26, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Sept 25, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Sept 24, 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
Sept 23, 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
Sept 20, 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
Sept 19, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Sept 18, 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
Sept 17, 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
Sept 16, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Sept 13, 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
Sept 12, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Sept 11, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Sept 10, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sept 09, 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
Sept 06, 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
Sept 05, 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
Sept 04, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sept 03, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sept 02, 2024	0.0164	0.0164	0.0163	0.0163	0.0163	-
Aug 30, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
Aug 29, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Aug 28, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Aug 27, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Aug 26, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Aug 23, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Aug 22, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Aug 21, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
Aug 20, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Aug 19, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Aug 16, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Aug 15, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Aug 14, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Aug 13, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 12, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
Aug 09, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Aug 08, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
Aug 07, 2024	0.0183	0.0183	0.0183	0.0183	0.0183	-
Aug 06, 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
Aug 05, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
Aug 02, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 01, 2024	0.0218	0.0218	0.0218	0.0218	0.0218	-
Jul 31, 2024	0.0203	0.0203	0.0203	0.0203	0.0203	-
Jul 30, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Jul 29, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Jul 26, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 25, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Jul 24, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 23, 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
Jul 22, 2024	0.0301	0.0301	0.0301	0.0301	0.0301	-
Jul 19, 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
Jul 18, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Jul 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 12, 2024	0.0300	0.0395	0.0300	0.0395	0.0395	10,000
Jul 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 28, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 27, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 26, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 25, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 24, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 21, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 20, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 19, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 18, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 17, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 14, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 13, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 11, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 10, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 07, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Jun 06, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Jun 05, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Jun 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,162.83+194.33(+0.81%)

S&P 5005,751.07+51.13(+0.90%)

DOW42,352.75+341.16(+0.81%)

CAD/USD0.7368-0.0011(-0.15%)

CRUDE OIL74.45+0.74(+1.00%)

Bitcoin CAD85,216.78+742.49(+0.88%)

First Ship Lease Trust (LJ9.F)

S&P/TSX
24,162.83
+194.33(+0.81%)

S&P 500
5,751.07
+51.13(+0.90%)

DOW
42,352.75
+341.16(+0.81%)

CAD/USD
0.7368
-0.0011(-0.15%)

CRUDE OIL
74.45
+0.74(+1.00%)

Bitcoin CAD
85,216.78
+742.49(+0.88%)