Canada Markets open in 2 hrs 56 mins

First Ship Lease Trust (LJ9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0388-0.0136 (-25.95%)
As of 08:02AM CEST. Market open.
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20220.040.040.040.040.04160,000
Aug 11, 20220.050.050.050.050.05-
Aug 10, 20220.050.050.050.050.05-
Aug 09, 20220.050.050.050.050.05-
Aug 08, 20220.050.050.050.050.05-
Aug 05, 20220.050.050.050.050.05-
Aug 04, 20220.050.050.050.050.05-
Aug 03, 20220.040.040.040.040.04-
Aug 02, 20220.040.040.040.040.04-
Aug 01, 20220.040.040.040.040.04-
Jul 29, 20220.040.040.040.040.04-
Jul 28, 20220.040.040.040.040.04-
Jul 27, 20220.040.040.040.040.04-
Jul 26, 20220.040.040.040.040.04-
Jul 25, 20220.040.040.040.040.04-
Jul 22, 20220.040.040.040.040.04-
Jul 21, 20220.040.040.040.040.04-
Jul 20, 20220.040.040.040.040.04-
Jul 19, 20220.040.040.040.040.04-
Jul 18, 20220.040.040.040.040.04-
Jul 15, 20220.040.040.040.040.04-
Jul 14, 20220.040.040.040.040.04160,000
Jul 13, 20220.040.040.040.040.04-
Jul 12, 20220.040.040.040.040.04-
Jul 11, 20220.040.040.040.040.04-
Jul 08, 20220.040.040.040.040.04-
Jul 07, 20220.040.040.040.040.04-
Jul 06, 20220.040.040.040.040.04-
Jul 05, 20220.040.040.040.040.04-
Jul 04, 20220.040.040.040.040.04-
Jul 01, 20220.040.040.040.040.04-
Jun 30, 20220.040.040.040.040.04-
Jun 29, 20220.040.040.040.040.04-
Jun 28, 20220.040.040.040.040.04-
Jun 27, 20220.040.040.040.040.04-
Jun 24, 20220.040.040.040.040.04-
Jun 23, 20220.040.040.040.040.04-
Jun 22, 20220.040.040.040.040.04-
Jun 21, 20220.040.040.040.040.04-
Jun 20, 20220.040.040.040.040.04-
Jun 17, 20220.040.040.040.040.04-
Jun 16, 20220.040.040.040.040.04-
Jun 15, 20220.040.040.040.040.04-
Jun 14, 20220.040.040.040.040.04-
Jun 13, 20220.040.040.040.040.04-
Jun 10, 20220.040.040.040.040.04-
Jun 09, 20220.040.040.040.040.04-
Jun 08, 20220.040.060.040.060.0671
Jun 07, 20220.040.040.040.040.04-
Jun 06, 20220.040.040.040.040.04-
Jun 03, 20220.040.040.040.040.04-
Jun 02, 20220.040.040.040.040.04-
Jun 01, 20220.030.050.030.050.05216
May 31, 20220.040.040.040.040.04-
May 30, 20220.040.040.040.040.04-
May 27, 20220.040.040.040.040.04-
May 26, 20220.040.040.040.040.04-
May 25, 20220.040.040.040.040.04-
May 24, 20220.040.040.040.040.04-
May 23, 20220.040.040.040.040.04-
May 20, 20220.050.060.050.060.068,333
May 19, 20220.040.040.040.040.04-
May 18, 20220.040.040.040.040.04-
May 17, 20220.040.040.040.040.04-
May 16, 20220.040.040.040.040.04-
May 13, 20220.040.040.040.040.04-
May 12, 20220.040.040.040.040.04-
May 11, 20220.040.040.040.040.04-
May 10, 20220.040.040.040.040.04-
May 09, 20220.040.040.040.040.04-
May 06, 20220.040.040.040.040.04-
May 05, 20220.040.040.040.040.04-
May 04, 20220.040.040.040.040.04-
May 03, 20220.040.040.040.040.04-
May 02, 20220.040.040.040.040.04-
Apr 29, 20220.040.040.040.040.04-
Apr 28, 20220.040.040.040.040.04-
Apr 27, 20220.040.040.040.040.04-
Apr 26, 20220.040.040.040.040.04-
Apr 25, 20220.040.040.040.040.04-
Apr 22, 20220.040.040.040.040.04-
Apr 21, 20220.040.040.040.040.04-
Apr 20, 20220.040.040.040.040.04-
Apr 19, 20220.040.040.040.040.04-
Apr 14, 20220.040.040.040.040.04-
Apr 13, 20220.040.040.040.040.04-
Apr 12, 20220.040.040.040.040.04-
Apr 11, 20220.040.040.040.040.04-
Apr 08, 20220.040.040.040.040.04-
Apr 07, 20220.040.040.040.040.04-
Apr 06, 20220.040.040.040.040.04-
Apr 05, 20220.040.040.040.040.04-
Apr 04, 20220.040.040.040.040.04-
Apr 01, 20220.040.040.040.040.04-
Mar 31, 20220.050.050.050.050.05-
Mar 30, 20220.050.050.050.050.05-
Mar 29, 20220.050.050.050.050.05-
Mar 28, 20220.050.050.050.050.05-
Mar 25, 20220.050.050.050.050.05-
Mar 24, 20220.050.050.050.050.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...