Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 5 hours 11 minutes
S&P/TSX
21,823.22
+94.67
(+0.44%)
S&P 500
5,064.20
+45.81
(+0.91%)
DOW
38,225.66
+322.37
(+0.85%)
CAD/USD
0.7317
+0.0003
(+0.04%)
CRUDE OIL
79.11
+0.16
(+0.20%)
Bitcoin CAD
80,986.31
+2,083.36
(+2.64%)
FTSE 350 (lower Yield) (LIX.L)
FTSE - FTSE Delayed Price. Currency in GBP
Add to watchlist
4,693.60
+19.90
(+0.43%)
As of 09:04AM BST. Market open.
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 03, 2023 - May 03, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in GBP
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 03, 2024
4,673.70
4,694.11
4,673.70
4,693.60
4,693.60
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.