Canada markets open in 8 hours 5 minutes

El Puerto de Liverpool, S.A.B. de C.V. (LIVEPOLC-1.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
139.49-1.31 (-0.93%)
At close: 01:59PM CST
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024140.72141.00137.19138.77138.77445,289
Apr 23, 2024142.32142.81139.66141.40141.40494,496
Apr 22, 2024141.38142.43139.02142.28142.28571,311
Apr 19, 2024140.71141.66139.42140.63140.63198,958
Apr 18, 2024138.02140.70136.74140.52140.52557,512
Apr 17, 2024136.27139.60135.65138.87138.87511,353
Apr 16, 2024134.19138.16133.08137.46137.46665,741
Apr 15, 2024136.34137.46133.69134.11134.11385,032
Apr 12, 2024138.86139.51137.47138.52138.52418,436
Apr 11, 2024140.13140.14137.68138.73138.73284,026
Apr 10, 2024141.13141.52138.05140.35140.35635,917
Apr 09, 2024144.00144.38141.51142.31142.31233,335
Apr 08, 2024145.23145.95143.39143.81143.81498,439
Apr 05, 2024146.58146.89145.38146.20146.20390,594
Apr 04, 2024148.37148.49146.10146.56146.56784,864
Apr 03, 2024148.45148.89146.88147.88147.88380,345
Apr 02, 2024147.57149.83145.02148.67148.67320,595
Apr 01, 2024144.22148.61143.50148.49148.49501,117
Mar 27, 2024145.65145.65142.33144.22144.22339,026
Mar 26, 2024142.43145.58141.77145.05145.05345,584
Mar 25, 2024140.71141.97140.70141.35141.35263,398
Mar 22, 2024140.56141.90139.98140.87140.87449,665
Mar 21, 2024139.90143.06139.25140.56140.561,162,816
Mar 20, 2024138.04140.07137.90139.71139.71668,843
Mar 19, 2024138.25139.48136.58138.62138.62374,531
Mar 15, 2024134.13141.48133.63141.04141.049,380,445
Mar 14, 2024132.79135.00132.79134.50134.502,565,800
Mar 13, 2024132.16134.99132.16133.48133.48629,996
Mar 12, 2024133.77135.00131.57131.99131.99774,825
Mar 11, 2024132.41135.05132.12133.63133.63635,249
Mar 08, 2024131.92133.43130.61132.78132.781,765,686
Mar 07, 2024132.91133.25129.95131.52131.521,226,119
Mar 06, 2024130.12133.50130.12132.90132.90924,477
Mar 05, 2024129.79132.03128.91129.49129.49814,870
Mar 04, 2024126.33129.99126.15129.55129.551,374,919
Mar 01, 2024124.87126.00123.53125.86125.86948,752
Feb 29, 2024123.64126.00121.63124.88124.88621,991
Feb 28, 2024124.00127.92122.13123.09123.09934,400
Feb 27, 2024121.67123.28120.19121.26121.26553,341
Feb 26, 2024124.50124.50119.22120.94120.94558,699
Feb 23, 2024125.71126.50121.41123.97123.97506,924
Feb 22, 2024127.48127.91124.20125.23125.23379,885
Feb 21, 2024126.98127.80126.22127.18127.18423,322
Feb 20, 2024125.67127.29125.67127.27127.27323,259
Feb 19, 2024125.99127.38124.14126.46126.46182,824
Feb 16, 2024125.56126.28124.95125.32125.32403,942
Feb 15, 2024126.92127.39125.56125.93125.93292,997
Feb 14, 2024126.00126.91125.38126.89126.89430,105
Feb 13, 2024126.37126.37125.03125.29125.29394,663
Feb 12, 2024126.29126.40125.46126.35126.35314,928
Feb 09, 2024125.10126.24124.00125.26125.26278,526
Feb 08, 2024125.04126.50124.75125.00125.00452,100
Feb 07, 2024126.84127.06125.50125.53125.53337,012
Feb 06, 2024124.23126.45124.23125.95125.95371,959
Feb 02, 2024126.27126.92124.22124.23124.23233,960
Feb 01, 2024121.93126.91121.57126.91126.91343,660
Jan 31, 2024119.25121.89118.83120.73120.73470,431
Jan 30, 2024117.06120.00116.38118.90118.90377,407
Jan 29, 2024118.93119.56116.42117.08117.08373,814
Jan 26, 2024118.57118.58117.43118.46118.46327,990
Jan 25, 2024116.71118.99116.71117.99117.99403,085
Jan 24, 2024115.83117.49115.26117.23117.23443,799
Jan 23, 2024111.99116.66111.99115.63115.63401,531
Jan 22, 2024112.28113.31111.66112.48112.48423,781
Jan 19, 2024112.67113.23112.01112.33112.33281,042
Jan 18, 2024110.79113.89110.79113.00113.00738,402
Jan 17, 2024111.58112.33110.44111.00111.00211,768
Jan 16, 2024113.23113.85112.39112.52112.52152,996
Jan 15, 2024113.35113.98112.64113.58113.58390,791
Jan 12, 2024113.52113.99112.94113.96113.96392,819
Jan 11, 2024112.65113.79112.17113.65113.65418,765
Jan 10, 2024112.90113.48111.58112.17112.17561,564
Jan 09, 2024113.44113.44111.98112.10112.10161,268
Jan 08, 2024111.62113.81111.62113.46113.46218,138
Jan 05, 2024111.55113.93111.55112.38112.38344,607
Jan 04, 2024110.31114.67110.31111.99111.99350,958
Jan 03, 2024113.52113.52110.50110.78110.78350,986
Jan 02, 2024115.55115.55113.17113.94113.94251,764
Dec 29, 2023115.30116.19113.38116.17116.17262,494
Dec 28, 2023114.83116.20114.83116.04116.04301,117
Dec 27, 2023114.74115.66114.30115.14115.14338,780
Dec 26, 2023114.63115.71114.30115.01115.01233,251
Dec 22, 2023114.93115.00113.94114.27114.27220,227
Dec 21, 2023114.80115.45113.81115.08115.08221,835
Dec 20, 2023113.48117.50113.48114.80114.80494,995
Dec 19, 2023110.05113.86110.00112.60112.601,850,326
Dec 18, 2023110.15110.97109.21110.41110.41479,719
Dec 15, 2023108.82112.00108.12110.12110.121,347,199
Dec 14, 2023104.98110.38104.98109.16109.16585,348
Dec 13, 2023102.55104.98102.47104.97104.97649,013
Dec 11, 2023102.62103.23101.48102.65102.65328,154
Dec 08, 2023102.75103.06102.15102.87102.87199,430
Dec 07, 2023102.36102.85102.25102.85102.85223,877
Dec 06, 2023102.71103.80101.45102.02102.02473,323
Dec 05, 2023102.08103.00101.68102.96102.96313,915
Dec 04, 2023101.85102.99101.38102.99102.99637,771
Dec 01, 2023101.16102.00100.78101.91101.91113,413
Nov 30, 202399.98101.4799.06101.44101.441,272,255
Nov 29, 202397.49100.8797.4999.8999.89584,108
Nov 28, 202397.1098.5296.7497.7897.78335,535
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...