Canada markets close in 4 hours 8 minutes

Globalive Technology Inc. (LIVE.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
1.10000.0000 (0.00%)
As of 12:09PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 21, 20201.10001.10001.10001.10001.1000-
Oct. 20, 20201.10001.10001.10001.10001.1000-
Oct. 19, 20201.10001.10001.10001.10001.1000-
Oct. 16, 20201.10001.10001.10001.10001.1000-
Oct. 15, 20201.10001.10001.10001.10001.1000-
Oct. 14, 20201.10001.10001.10001.10001.1000-
Oct. 13, 20201.10001.10001.10001.10001.1000-
Oct. 09, 20201.10001.10001.10001.10001.1000-
Oct. 08, 20201.10001.10001.10001.10001.1000-
Oct. 07, 20201.10001.10001.10001.10001.1000-
Oct. 06, 20201.10001.10001.10001.10001.1000-
Oct. 05, 20201.10001.10001.10001.10001.1000-
Oct. 02, 20201.10001.10001.10001.10001.1000-
Oct. 01, 20201.10001.10001.10001.10001.1000-
Sep. 30, 20201.10001.10001.10001.10001.1000-
Sep. 29, 20201.10001.10001.10001.10001.1000-
Sep. 28, 20201.10001.10001.10001.10001.1000-
Sep. 25, 20201.10001.10001.10001.10001.1000-
Sep. 24, 20201.10001.10001.10001.10001.1000-
Sep. 23, 20201.10001.10001.10001.10001.1000-
Sep. 22, 20201.10001.10001.10001.10001.1000-
Sep. 21, 20201.10001.10001.10001.10001.1000-
Sep. 18, 20201.10001.10001.10001.10001.1000-
Sep. 17, 20201.10001.10001.10001.10001.1000-
Sep. 16, 20201.10001.10001.10001.10001.1000-
Sep. 15, 20201.10001.10001.10001.10001.1000-
Sep. 14, 20201.10001.10001.10001.10001.1000-
Sep. 11, 20201.10001.10001.10001.10001.1000-
Sep. 10, 20201.10001.10001.10001.10001.1000-
Sep. 09, 20201.10001.10001.10001.10001.1000-
Sep. 08, 20201.10001.10001.10001.10001.1000-
Sep. 04, 20201.10001.10001.10001.10001.1000-
Sep. 03, 20201.10001.10001.10001.10001.1000-
Sep. 02, 20201.10001.10001.10001.10001.1000-
Sep. 01, 20201.10001.10001.10001.10001.1000-
Aug. 31, 20201.10001.10001.10001.10001.1000-
Aug. 28, 20201.10001.10001.10001.10001.1000-
Aug. 27, 20201.10001.10001.10001.10001.1000-
Aug. 26, 20201.10001.10001.10001.10001.1000-
Aug. 25, 20201.10001.10001.10001.10001.1000-
Aug. 24, 20201.10001.10001.10001.10001.1000-
Aug. 21, 20201.10001.10001.10001.10001.1000-
Aug. 20, 20201.10001.10001.10001.10001.1000-
Aug. 19, 20201.10001.10001.10001.10001.1000-
Aug. 18, 20201.10001.10001.10001.10001.1000-
Aug. 17, 20201.10001.10001.10001.10001.1000-
Aug. 14, 20201.10001.10001.10001.10001.1000-
Aug. 13, 20201.10001.10001.10001.10001.1000-
Aug. 12, 20201.10001.10001.10001.10001.1000-
Aug. 11, 20201.10001.10001.10001.10001.1000-
Aug. 10, 20201.10001.10001.10001.10001.1000-
Aug. 07, 20201.10001.10001.10001.10001.1000-
Aug. 06, 20201.10001.10001.10001.10001.1000-
Aug. 05, 20201.10001.10001.10001.10001.1000-
Aug. 04, 20201.10001.10001.10001.10001.1000-
Jul. 31, 20201.10001.10001.10001.10001.1000-
Jul. 30, 20201.10001.10001.10001.10001.1000-
Jul. 29, 20201.10001.10001.10001.10001.1000-
Jul. 28, 20201.10001.10001.10001.10001.1000-
Jul. 27, 20201.10001.10001.10001.10001.1000-
Jul. 24, 20201.10001.10001.10001.10001.1000-
Jul. 23, 20201.10001.10001.10001.10001.1000-
Jul. 22, 20201.10001.10001.10001.10001.1000-
Jul. 21, 20201.10001.10001.10001.10001.1000-
Jul. 20, 20201.10001.10001.10001.10001.1000-
Jul. 17, 20201.10001.10001.10001.10001.1000-
Jul. 16, 20201.10001.10001.10001.10001.1000-
Jul. 15, 20201.10001.10001.10001.10001.1000-
Jul. 14, 20201.10001.10001.10001.10001.1000-
Jul. 13, 20201.10001.10001.10001.10001.1000-
Jul. 10, 20201.10001.10001.10001.10001.1000-
Jul. 09, 20201.10001.10001.10001.10001.1000-
Jul. 08, 20201.10001.10001.10001.10001.1000-
Jul. 07, 20201.10001.10001.10001.10001.1000-
Jul. 06, 20201.10001.10001.10001.10001.1000-
Jul. 03, 20200.05500.05500.05500.05500.0550-
Jul. 02, 20200.05500.05500.05500.05500.0550-
Jun. 30, 20200.05500.05500.05500.05500.0550-
Jun. 30, 20201:20 Stock Split
Jun. 29, 20201.10001.10001.10001.10001.1000-
Jun. 26, 20201.10001.10001.10001.10001.1000-
Jun. 25, 20201.10001.10001.10001.10001.1000-
Jun. 24, 20201.10001.10001.10001.10001.1000-
Jun. 23, 20201.10001.10001.10001.10001.1000-
Jun. 22, 20201.10001.10001.10001.10001.1000-
Jun. 19, 20201.10001.10001.10001.10001.1000-
Jun. 18, 20201.10001.10001.10001.10001.1000-
Jun. 17, 20201.10001.10001.10001.10001.1000-
Jun. 16, 20201.10001.10001.10001.10001.1000-
Jun. 15, 20201.10001.10001.10001.10001.1000-
Jun. 12, 20201.10001.10001.10001.10001.1000-
Jun. 11, 20201.10001.10001.10001.10001.1000-
Jun. 10, 20201.10001.10001.10001.10001.1000-
Jun. 09, 20201.10001.10001.10001.10001.1000-
Jun. 08, 20201.10001.10001.10001.10001.1000-
Jun. 05, 20201.10001.10001.10001.10001.1000-
Jun. 04, 20201.10001.10001.10001.10001.1000-
Jun. 03, 20201.10001.10001.10001.10001.10004,600
Jun. 02, 20201.00001.00001.00001.00001.00003,100
Jun. 01, 20201.10001.10001.00001.00001.00007,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...