Canada markets closed

Roadman Investments Corp. (LITT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 2:27PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 20210.03000.03000.02500.02500.0250167,177
Sep. 21, 20210.03000.03000.02500.02500.025034,462
Sep. 20, 20210.03000.03000.02500.02500.0250657,121
Sep. 17, 20210.03000.03000.02500.03000.0300301,689
Sep. 16, 20210.02500.03000.02500.03000.0300163,978
Sep. 15, 20210.02500.03500.02500.03500.0350962,314
Sep. 14, 20210.03000.03000.02500.03000.0300272,661
Sep. 13, 20210.02500.03000.02500.03000.030060,249
Sep. 10, 20210.03000.03000.02500.03000.0300362,344
Sep. 09, 20210.03000.03500.03000.03000.0300355,647
Sep. 08, 20210.03500.03500.03000.03500.0350409,123
Sep. 07, 20210.03500.03500.02500.03500.03501,492,686
Sep. 03, 20210.03000.03500.03000.03000.03006,373,305
Sep. 02, 20210.03000.03000.02500.02500.0250175,814
Sep. 01, 20210.03000.03000.02500.02500.0250530,474
Aug. 31, 20210.03000.03000.02500.02500.025084,100
Aug. 30, 20210.03000.03000.02500.02500.0250304,483
Aug. 27, 20210.03000.03000.02500.02500.0250339,174
Aug. 26, 20210.02500.03000.02500.03000.03002,097,545
Aug. 25, 20210.03000.03000.02500.02500.025063,833
Aug. 24, 20210.03000.03000.02500.02500.0250378,479
Aug. 23, 20210.02500.03000.02500.03000.03001,507,370
Aug. 20, 20210.03500.03500.02500.02500.02503,493,479
Aug. 19, 20210.03000.03500.03000.03500.0350197,428
Aug. 18, 20210.03000.03500.03000.03000.03002,113,305
Aug. 17, 20210.03500.03500.03000.03000.030083,708
Aug. 16, 20210.03500.03500.03000.03000.0300523,195
Aug. 13, 20210.03500.03500.03000.03000.0300380,126
Aug. 12, 20210.03500.03500.03000.03500.0350318,304
Aug. 11, 20210.03500.04000.03500.03500.03502,310,714
Aug. 10, 20210.03000.03500.03000.03500.0350180,500
Aug. 09, 20210.03500.03500.03000.03000.0300165,089
Aug. 06, 20210.03500.03500.03000.03000.0300218,534
Aug. 05, 20210.03000.03500.03000.03000.0300287,516
Aug. 04, 20210.03500.03500.03000.03000.0300148,522
Aug. 03, 20210.03500.03500.03000.03000.0300307,103
Jul. 30, 20210.03500.03500.03000.03500.0350270,893
Jul. 29, 20210.03500.04000.03000.03500.0350685,056
Jul. 28, 20210.04000.04000.03000.04000.04002,926,689
Jul. 27, 20210.04000.04000.03500.03500.03501,507,636
Jul. 26, 20210.03000.04000.03000.04000.04005,268,833
Jul. 23, 20210.03500.03500.03000.03000.0300219,032
Jul. 22, 20210.03500.04000.03000.03000.0300719,930
Jul. 21, 20210.03000.04000.03000.03500.03503,064,768
Jul. 20, 20210.03000.03000.02500.03000.0300411,609
Jul. 19, 20210.03000.03000.02500.03000.0300193,661
Jul. 16, 20210.03000.03000.02500.03000.0300340,369
Jul. 15, 20210.03500.03500.03000.03000.03001,828,890
Jul. 14, 20210.03000.03500.03000.03000.03001,587,071
Jul. 13, 20210.03500.03500.03000.03500.0350160,102
Jul. 12, 20210.03500.04000.03000.04000.0400669,445
Jul. 09, 20210.04000.04000.03000.04000.0400616,282
Jul. 08, 20210.03500.04000.03000.04000.04003,615,960
Jul. 07, 20210.04000.04000.03500.03500.0350108,375
Jul. 06, 20210.04500.04500.03500.04000.04001,147,425
Jul. 05, 20210.04000.04500.04000.04500.0450881,801
Jul. 02, 20210.04500.04500.04000.04000.0400274,414
Jun. 30, 20210.04500.04500.04000.04000.0400687,395
Jun. 29, 20210.04000.04500.04000.04000.0400221,127
Jun. 28, 20210.04500.04500.04000.04000.040078,564
Jun. 25, 20210.05000.05000.04500.04500.0450494,966
Jun. 24, 20210.05000.05000.04500.05000.0500529,502
Jun. 23, 20210.04500.05000.04500.05000.0500726,712
Jun. 22, 20210.04500.04500.04000.04500.04501,002,602
Jun. 21, 20210.04500.04500.04000.04000.0400692,256
Jun. 18, 20210.04500.04500.04000.04500.0450117,900
Jun. 17, 20210.04000.04500.04000.04000.040028,892
Jun. 16, 20210.04500.04500.04000.04000.040038,768
Jun. 15, 20210.04500.05000.04000.04500.0450552,586
Jun. 14, 20210.04500.05000.04000.05000.05001,020,017
Jun. 11, 20210.04000.04500.04000.04500.045098,750
Jun. 10, 20210.04500.05000.04500.04500.0450975,067
Jun. 09, 20210.04500.05000.04500.05000.0500684,000
Jun. 08, 20210.04000.05000.04000.05000.05002,038,273
Jun. 07, 20210.05000.05000.04000.04500.0450885,417
Jun. 04, 20210.04500.05000.04500.05000.05001,166,629
Jun. 03, 20210.05000.05000.04500.04500.0450710,960
Jun. 02, 20210.05000.05000.04500.05000.0500262,774
Jun. 01, 20210.04000.05500.04000.05000.05007,813,253
May 31, 20210.04500.04500.04000.04000.0400556,109
May 28, 20210.04000.04500.04000.04500.04501,002,244
May 27, 20210.04000.04500.04000.04500.04502,354,102
May 26, 20210.03500.04500.03500.04500.04505,573,943
May 25, 20210.03500.04000.03500.03500.03501,116,807
May 21, 20210.03500.04000.03500.03500.03501,900,199
May 20, 20210.03500.04000.03500.04000.0400328,557
May 19, 20210.03500.04000.03500.04000.04002,491,653
May 18, 20210.03500.04000.03500.04000.04001,235,863
May 17, 20210.03500.04000.03500.03500.03507,062,941
May 14, 20210.04000.04000.03500.04000.04002,813,246
May 13, 20210.05000.05000.04000.04000.04005,500,827
May 12, 20210.05000.05000.04500.04500.04501,037,534
May 11, 20210.05000.05000.04500.05000.05003,889,101
May 10, 20210.05500.06000.05500.05500.0550823,703
May 07, 20210.05500.06000.05000.05500.05501,785,477
May 06, 20210.05500.05500.05000.05500.055060,483
May 05, 20210.05500.05500.05000.05500.0550566,159
May 04, 20210.06000.06000.05000.05500.05501,532,255
May 03, 20210.05500.06000.05500.06000.0600106,243
Apr. 30, 20210.06000.06000.05500.06000.0600766,088
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...