Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719C00085000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 82.52% |
| LITE241220C00085000 | 2024-02-08 2:37PM EDT | 2024-12-20 | 0.90 | 1.15 | 1.80 | 0.00 | - | 110 | 130 | 67.21% |
| LITE250117C00085000 | 2024-02-28 10:40AM EDT | 2025-01-17 | 1.01 | 0.95 | 1.20 | 0.00 | - | 30 | 216 | 58.62% |
| LITE251219C00085000 | 2024-04-08 10:10AM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719P00085000 | 2023-07-03 12:03PM EDT | 2024-07-19 | 28.00 | 34.10 | 36.20 | 0.00 | - | - | 1 | 0.00% |
| LITE241220P00085000 | 2023-06-30 9:58AM EDT | 2024-12-20 | 28.10 | 32.70 | 33.20 | 0.00 | - | 1 | 1 | 0.00% |
| LITE250117P00085000 | 2023-07-03 10:13AM EDT | 2025-01-17 | 28.00 | 34.30 | 35.00 | 0.00 | - | 1 | 13 | 0.00% |
| LITE251219P00085000 | 2023-06-28 11:12AM EDT | 2025-12-19 | 29.95 | 31.70 | 34.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.