Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00080000 | 2024-02-06 3:45PM EDT | 2024-06-21 | 1.55 | 0.15 | 0.45 | 0.00 | - | - | 15 | 88.77% |
| LITE240719C00080000 | 2024-04-10 3:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 2,329 | 67.68% |
| LITE241220C00080000 | 2024-04-18 10:05AM EDT | 2024-12-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 206 | 51.07% |
| LITE250117C00080000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.68 | 0.55 | 0.80 | 0.00 | - | 10 | 133 | 50.27% |
| LITE251219C00080000 | 2024-04-12 3:46PM EDT | 2025-12-19 | 2.90 | 2.35 | 2.90 | 0.00 | - | 2 | 165 | 48.38% |
| LITE260116C00080000 | 2024-04-05 12:10PM EDT | 2026-01-16 | 4.10 | 2.80 | 3.40 | 0.00 | - | 61 | 364 | 50.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE250117P00080000 | 2023-07-07 10:14AM EDT | 2025-01-17 | 26.40 | 28.30 | 29.60 | 0.00 | - | 1 | 4 | 0.00% |
| LITE251219P00080000 | 2023-07-12 10:12AM EDT | 2025-12-19 | 27.70 | 31.40 | 33.10 | 0.00 | - | - | 4 | 0.00% |
| LITE260116P00080000 | 2024-01-02 1:35PM EDT | 2026-01-16 | 29.50 | 26.40 | 27.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.