STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

43.79

+0.18

(+0.41%)

At close: 04:00PM EDT

43.79

0.00

(0.00%)

After hours:

04:01PM EDT

In The Money

Show:ListStraddle

Strike:65.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
LITE240517C00065000	2024-04-01 12:26PM EDT	2024-05-17	0.41	0.00	1.40	-	1	2	216.80%
LITE240621C00065000	2024-04-11 10:27AM EDT	2024-06-21	0.30	0.00	1.35	-	1	191	87.70%
LITE240719C00065000	2024-04-15 9:36AM EDT	2024-07-19	0.40	0.00	1.40	-	2	735	68.56%
LITE240920C00065000	2024-04-12 9:48AM EDT	2024-09-20	1.15	0.35	0.45	-	1	18	44.58%
LITE241220C00065000	2024-04-26 11:07AM EDT	2024-12-20	1.87	1.25	1.45	-	4	446	47.46%
LITE250117C00065000	2024-04-26 1:16PM EDT	2025-01-17	2.00	1.40	1.65	-	4	37	46.73%
LITE251219C00065000	2024-05-09 9:56AM EDT	2025-12-19	4.40	4.20	4.90	-	13	85	47.82%
LITE260116C00065000	2024-05-03 10:09AM EDT	2026-01-16	6.70	4.30	5.20	-	3	83	48.11%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
LITE240517P00065000	2024-04-09 10:30AM EDT	2024-05-17	17.90	19.20	23.50	-	-	0	153.52%
LITE240621P00065000	2024-03-05 2:55PM EDT	2024-06-21	14.50	16.20	20.80	-	2	37	0.00%
LITE240719P00065000	2024-01-24 2:06PM EDT	2024-07-19	12.10	15.40	18.30	-	1	18	0.00%
LITE240920P00065000	2024-02-23 10:55AM EDT	2024-09-20	16.90	15.30	16.00	-	2	2	0.00%
LITE250117P00065000	2023-06-05 12:10PM EDT	2025-01-17	16.70	14.50	15.00	-	-	10	0.00%