Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00062500 | 2024-03-26 11:54AM EDT | 2024-06-21 | 1.60 | 0.15 | 0.50 | 0.00 | - | 3 | 484 | 61.04% |
| LITE240719C00062500 | 2024-03-28 1:16PM EDT | 2024-07-19 | 1.15 | 0.25 | 0.45 | 0.00 | - | 1 | 106 | 49.56% |
| LITE240920C00062500 | 2024-05-16 3:59PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7,705 | 12.50% |
| LITE241220C00062500 | 2024-05-06 1:03PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| LITE250117C00062500 | 2024-04-18 11:38AM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| LITE251219C00062500 | 2024-04-18 11:38AM EDT | 2025-12-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LITE260116C00062500 | 2024-04-26 1:54PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00062500 | 2024-03-04 2:07PM EDT | 2024-06-21 | 12.60 | 14.90 | 15.30 | 0.00 | - | 1 | 96 | 0.00% |
| LITE240719P00062500 | 2024-03-19 3:28PM EDT | 2024-07-19 | 16.50 | 18.20 | 22.50 | 0.00 | - | 1 | 10 | 122.31% |
| LITE240920P00062500 | 2024-03-13 12:45PM EDT | 2024-09-20 | 17.00 | 17.50 | 20.70 | 0.00 | - | 1 | 4 | 74.84% |
© 2024 Yahoo. All rights reserved.