Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00057500 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 144 | 225.00% |
| LITE240621C00057500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.60 | 0.10 | 0.45 | 0.00 | - | 2 | 396 | 53.08% |
| LITE240719C00057500 | 2024-05-13 9:36AM EDT | 2024-07-19 | 0.20 | 0.35 | 0.50 | 0.00 | - | 35 | 541 | 41.02% |
| LITE240920C00057500 | 2024-05-07 11:05AM EDT | 2024-09-20 | 1.05 | 1.55 | 1.90 | 0.00 | - | 4 | 54 | 47.00% |
| LITE241220C00057500 | 2024-04-17 2:08PM EDT | 2024-12-20 | 2.98 | 3.30 | 3.60 | 0.00 | - | 2 | 232 | 49.05% |
| LITE250117C00057500 | 2024-04-19 11:18AM EDT | 2025-01-17 | 3.30 | 3.60 | 4.00 | 0.00 | - | 1 | 77 | 48.93% |
| LITE251219C00057500 | 2023-08-17 12:22PM EDT | 2025-12-19 | 11.00 | 11.10 | 13.30 | 0.00 | - | 4 | 1 | 66.93% |
| LITE260116C00057500 | 2024-05-13 1:39PM EDT | 2026-01-16 | 6.80 | 6.50 | 10.30 | 0.00 | - | 1 | 2 | 57.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00057500 | 2024-04-23 3:24PM EDT | 2024-05-17 | 15.19 | 8.20 | 12.90 | 0.00 | - | 5 | 0 | 566.02% |
| LITE240621P00057500 | 2024-04-19 1:29PM EDT | 2024-06-21 | 15.50 | 8.20 | 13.00 | 0.00 | - | 20 | 0 | 96.29% |
| LITE240719P00057500 | 2024-03-15 2:45PM EDT | 2024-07-19 | 12.60 | 12.90 | 15.10 | 0.00 | - | 1 | 7 | 86.43% |
| LITE240920P00057500 | 2024-05-09 10:37AM EDT | 2024-09-20 | 15.00 | 11.40 | 12.00 | 0.00 | - | 1 | 6 | 40.19% |
| LITE241220P00057500 | 2024-05-10 11:11AM EDT | 2024-12-20 | 15.00 | 12.40 | 13.10 | 0.00 | - | 2 | 69 | 39.94% |
| LITE250117P00057500 | 2024-05-01 9:51AM EDT | 2025-01-17 | 15.90 | 12.60 | 13.30 | 0.00 | - | 2 | 4 | 39.09% |
© 2024 Yahoo. All rights reserved.