Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00055000 | 2024-05-07 11:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 348 | 151.56% |
| LITE240621C00055000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 0.75 | 0.20 | 0.30 | 0.00 | - | 18 | 968 | 41.31% |
| LITE240719C00055000 | 2024-05-15 12:38PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | +0.20 | +50.00% | 2 | 275 | 39.06% |
| LITE240920C00055000 | 2024-05-17 2:49PM EDT | 2024-09-20 | 2.06 | 1.90 | 2.45 | -0.31 | -13.08% | 8 | 7,588 | 48.27% |
| LITE241220C00055000 | 2024-05-17 10:17AM EDT | 2024-12-20 | 4.20 | 4.00 | 4.50 | -0.31 | -6.87% | 25 | 198 | 50.15% |
| LITE250117C00055000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 5.10 | 4.30 | 4.70 | 0.00 | - | 62 | 2,056 | 50.23% |
| LITE251219C00055000 | 2024-03-01 3:46PM EDT | 2025-12-19 | 11.68 | 9.70 | 10.70 | 0.00 | - | 1 | 7 | 56.25% |
| LITE260116C00055000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 8.60 | 7.50 | 10.00 | 0.00 | - | 1 | 0 | 54.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00055000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 8.00 | 6.40 | 10.50 | 0.00 | - | 1 | 0 | 489.45% |
| LITE240621P00055000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 11.90 | 7.20 | 10.00 | 0.00 | - | 10 | 0 | 71.39% |
| LITE240719P00055000 | 2024-04-30 10:31AM EDT | 2024-07-19 | 11.70 | 7.10 | 9.20 | 0.00 | - | 1 | 0 | 39.67% |
| LITE240920P00055000 | 2024-05-15 12:11PM EDT | 2024-09-20 | 11.00 | 9.20 | 10.20 | 0.00 | - | 7 | 31 | 40.23% |
| LITE241220P00055000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 13.60 | 10.20 | 11.50 | 0.00 | - | 22 | 27 | 40.88% |
| LITE250117P00055000 | 2024-05-07 2:19PM EDT | 2025-01-17 | 14.30 | 11.20 | 11.50 | 0.00 | - | 4 | 11 | 38.49% |
| LITE260116P00055000 | 2024-03-18 10:53AM EDT | 2026-01-16 | 15.10 | 15.10 | 19.30 | 0.00 | - | - | 20 | 57.42% |
© 2024 Yahoo. All rights reserved.