Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00052500 | 2024-05-20 11:25AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LITE240719C00052500 | 2024-05-20 3:51PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| LITE240920C00052500 | 2024-05-17 3:14PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LITE241220C00052500 | 2024-02-29 4:49PM EDT | 2024-12-20 | 7.10 | 6.40 | 6.70 | 0.00 | - | 19 | 64 | 59.38% |
| LITE250117C00052500 | 2024-05-08 10:47AM EDT | 2025-01-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LITE251219C00052500 | 2024-02-06 10:30AM EDT | 2025-12-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00052500 | 2024-05-20 3:46PM EDT | 2024-06-21 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE240719P00052500 | 2024-05-08 3:54PM EDT | 2024-07-19 | 9.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LITE240920P00052500 | 2024-05-17 1:05PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LITE241220P00052500 | 2024-04-26 12:23PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE250117P00052500 | 2024-04-30 1:16PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE251219P00052500 | 2023-08-17 11:33AM EDT | 2025-12-19 | 13.83 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 46.90% |
| LITE260116P00052500 | 2024-04-26 10:43AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.