Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240419C00050000 | 2024-04-16 1:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LITE240517C00050000 | 2024-04-17 9:58AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LITE240621C00050000 | 2024-04-17 11:58AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LITE240719C00050000 | 2024-04-17 9:49AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE240920C00050000 | 2024-04-16 9:35AM EDT | 2024-09-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE241220C00050000 | 2024-04-17 10:09AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE250117C00050000 | 2024-04-12 12:00PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LITE251219C00050000 | 2023-06-30 11:33AM EDT | 2025-12-19 | 21.36 | 15.30 | 18.30 | 0.00 | - | 6 | 1 | 91.98% |
| LITE260116C00050000 | 2024-04-16 12:25PM EDT | 2026-01-16 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240419P00050000 | 2024-04-16 9:57AM EDT | 2024-04-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LITE240517P00050000 | 2024-04-15 3:16PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LITE240621P00050000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE240719P00050000 | 2024-04-05 12:54PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LITE240920P00050000 | 2024-04-17 11:07AM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE241220P00050000 | 2024-02-16 12:45PM EDT | 2024-12-20 | 7.20 | 9.10 | 10.10 | 0.00 | - | 11 | 450 | 34.16% |
| LITE250117P00050000 | 2024-04-10 9:47AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE251219P00050000 | 2024-01-17 4:40PM EDT | 2025-12-19 | 10.60 | 9.90 | 10.40 | 0.00 | - | 2 | 3 | 23.27% |
| LITE260116P00050000 | 2024-01-05 3:23PM EDT | 2026-01-16 | 10.80 | 8.60 | 9.40 | 0.00 | - | 1 | 1 | 17.57% |
© 2024 Yahoo. All rights reserved.