Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00047500 | 2024-05-20 3:11PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| LITE240719C00047500 | 2024-05-20 1:27PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LITE240920C00047500 | 2024-05-20 1:18PM EDT | 2024-09-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| LITE241220C00047500 | 2024-05-15 10:28AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LITE250117C00047500 | 2024-05-14 1:55PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| LITE251219C00047500 | 2023-08-23 3:32PM EDT | 2025-12-19 | 19.85 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 64.87% |
| LITE260116C00047500 | 2024-05-09 9:46AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00047500 | 2024-05-20 11:33AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE240719P00047500 | 2024-05-20 3:40PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LITE240920P00047500 | 2024-05-17 2:58PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LITE241220P00047500 | 2024-04-25 10:43AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE250117P00047500 | 2024-05-07 11:39AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| LITE251219P00047500 | 2023-11-17 11:52AM EDT | 2025-12-19 | 11.60 | 8.10 | 11.20 | 0.00 | - | 1 | 6 | 47.17% |
© 2024 Yahoo. All rights reserved.