Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00045000 | 2024-05-17 11:34AM EDT | 2024-05-17 | 1.55 | 0.55 | 2.05 | -0.25 | -13.89% | 8 | 329 | 124.22% |
| LITE240621C00045000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 3.33 | 2.90 | 3.30 | +0.35 | +11.74% | 6 | 150 | 43.82% |
| LITE240719C00045000 | 2024-05-15 3:21PM EDT | 2024-07-19 | 3.40 | 3.60 | 3.90 | 0.00 | - | 3 | 195 | 40.92% |
| LITE240920C00045000 | 2024-05-13 2:30PM EDT | 2024-09-20 | 6.30 | 5.60 | 6.20 | +1.70 | +36.96% | 1 | 123 | 50.78% |
| LITE241220C00045000 | 2024-05-17 11:22AM EDT | 2024-12-20 | 8.00 | 7.60 | 8.20 | +2.80 | +53.85% | 5 | 188 | 51.05% |
| LITE250117C00045000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 5.50 | 8.20 | 8.60 | 0.00 | - | 5 | 89 | 51.48% |
| LITE251219C00045000 | 2023-10-24 2:26PM EDT | 2025-12-19 | 10.21 | 11.60 | 13.10 | 0.00 | - | 1 | 2 | 51.28% |
| LITE260116C00045000 | 2024-05-07 11:11AM EDT | 2026-01-16 | 11.20 | 11.30 | 14.70 | 0.00 | - | 1 | 17 | 53.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00045000 | 2024-05-17 10:39AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 11 | 285 | 46.48% |
| LITE240621P00045000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.50 | -0.15 | -9.09% | 10 | 290 | 37.50% |
| LITE240719P00045000 | 2024-05-17 1:52PM EDT | 2024-07-19 | 1.99 | 1.85 | 2.00 | -0.61 | -23.46% | 4 | 194 | 34.89% |
| LITE240920P00045000 | 2024-05-17 9:38AM EDT | 2024-09-20 | 3.50 | 3.50 | 4.00 | -1.80 | -33.96% | 1 | 64 | 43.71% |
| LITE241220P00045000 | 2024-04-18 12:52PM EDT | 2024-12-20 | 7.59 | 5.10 | 5.60 | 0.00 | - | 97 | 121 | 44.92% |
| LITE250117P00045000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 7.87 | 5.40 | 5.70 | 0.00 | - | 22 | 14 | 42.97% |
| LITE251219P00045000 | 2024-04-05 3:58PM EDT | 2025-12-19 | 9.20 | 9.10 | 10.50 | 0.00 | - | 1 | 9 | 49.48% |
© 2024 Yahoo. All rights reserved.