Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00042500 | 2024-05-16 12:17PM EDT | 2024-05-17 | 3.35 | 2.20 | 5.40 | 0.00 | - | 15 | 183 | 112.50% |
| LITE240621C00042500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 3.59 | 3.70 | 4.70 | 0.00 | - | 1 | 144 | 43.31% |
| LITE240719C00042500 | 2024-05-15 10:17AM EDT | 2024-07-19 | 4.25 | 5.00 | 5.40 | 0.00 | - | 1 | 67 | 43.41% |
| LITE240920C00042500 | 2024-05-16 10:07AM EDT | 2024-09-20 | 6.40 | 6.90 | 7.40 | 0.00 | - | 4 | 67 | 51.39% |
| LITE241220C00042500 | 2024-05-15 3:15PM EDT | 2024-12-20 | 9.70 | 8.80 | 9.40 | +1.10 | +12.79% | 5 | 112 | 52.23% |
| LITE250117C00042500 | 2024-04-22 10:44AM EDT | 2025-01-17 | 7.20 | 9.30 | 9.70 | 0.00 | - | 10 | 49 | 52.05% |
| LITE251219C00042500 | 2024-05-10 2:47PM EDT | 2025-12-19 | 12.21 | 11.50 | 15.60 | 0.00 | - | 4 | 5 | 52.91% |
| LITE260116C00042500 | 2024-05-07 2:40PM EDT | 2026-01-16 | 12.40 | 12.10 | 16.70 | 0.00 | - | 1 | 16 | 55.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00042500 | 2024-05-13 3:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 10 | 323 | 98.44% |
| LITE240621P00042500 | 2024-05-15 3:56PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.70 | 0.00 | - | 17 | 132 | 36.77% |
| LITE240719P00042500 | 2024-05-17 11:01AM EDT | 2024-07-19 | 1.05 | 1.10 | 1.30 | -0.60 | -36.36% | 4 | 474 | 37.43% |
| LITE240920P00042500 | 2024-05-17 10:19AM EDT | 2024-09-20 | 2.55 | 2.55 | 2.90 | -0.55 | -17.74% | 3 | 31 | 43.40% |
| LITE241220P00042500 | 2024-05-14 11:27AM EDT | 2024-12-20 | 4.80 | 4.20 | 4.50 | 0.00 | - | 103 | 181 | 45.45% |
| LITE250117P00042500 | 2024-04-12 9:58AM EDT | 2025-01-17 | 6.00 | 5.10 | 5.50 | 0.00 | - | 1 | 834 | 49.98% |
| LITE251219P00042500 | 2024-02-29 10:47AM EDT | 2025-12-19 | 6.80 | 7.40 | 8.00 | 0.00 | - | 23 | 55 | 44.21% |
| LITE260116P00042500 | 2024-04-15 11:54AM EDT | 2026-01-16 | 9.15 | 7.20 | 7.90 | 0.00 | - | 1 | 507 | 42.73% |
© 2024 Yahoo. All rights reserved.