Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00040000 | 2024-05-14 1:09PM EDT | 2024-05-17 | 4.60 | 4.60 | 9.30 | 0.00 | - | 1 | 12 | 205.47% |
| LITE240621C00040000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 8.70 | 7.00 | 9.30 | 0.00 | - | 1 | 12 | 70.65% |
| LITE240719C00040000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 5.70 | 6.20 | 8.70 | 0.00 | - | 4 | 33 | 62.45% |
| LITE240920C00040000 | 2024-05-14 9:55AM EDT | 2024-09-20 | 7.80 | 9.10 | 9.60 | 0.00 | - | 20 | 43 | 51.86% |
| LITE241220C00040000 | 2024-05-15 9:58AM EDT | 2024-12-20 | 9.95 | 9.00 | 11.50 | 0.00 | - | 1 | 77 | 57.54% |
| LITE250117C00040000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 10.38 | 11.40 | 11.80 | 0.00 | - | 1 | 110 | 54.93% |
| LITE260116C00040000 | 2024-05-07 12:25PM EDT | 2026-01-16 | 13.51 | 13.60 | 18.50 | 0.00 | - | 1 | 8 | 56.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00040000 | 2024-05-14 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 837 | 188.28% |
| LITE240621P00040000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | -0.15 | -33.33% | 6 | 341 | 42.87% |
| LITE240719P00040000 | 2024-05-13 12:44PM EDT | 2024-07-19 | 1.00 | 0.45 | 0.80 | 0.00 | - | 8 | 1,283 | 42.58% |
| LITE240920P00040000 | 2024-05-08 3:58PM EDT | 2024-09-20 | 3.00 | 1.65 | 1.95 | 0.00 | - | 405 | 198 | 44.95% |
| LITE241220P00040000 | 2024-05-06 10:38AM EDT | 2024-12-20 | 4.30 | 2.85 | 3.10 | 0.00 | - | 68 | 113 | 44.30% |
| LITE250117P00040000 | 2024-05-07 1:22PM EDT | 2025-01-17 | 4.91 | 3.10 | 3.60 | 0.00 | - | 1 | 348 | 45.65% |
| LITE251219P00040000 | 2023-12-19 11:11AM EDT | 2025-12-19 | 6.40 | 5.70 | 6.40 | 0.00 | - | 9 | 15 | 43.70% |
| LITE260116P00040000 | 2024-04-12 10:40AM EDT | 2026-01-16 | 7.80 | 6.70 | 7.80 | 0.00 | - | 2 | 32 | 49.48% |
© 2024 Yahoo. All rights reserved.