Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LITE240621C00035000 | 2024-02-09 10:57AM EDT | 2024-06-21 | 14.30 | 12.60 | 14.40 | 0.00 | - | - | 2 | 111.04% |
LITE240719C00035000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 9.30 | 10.00 | 14.70 | 0.00 | - | 1 | 6 | 106.54% |
LITE240920C00035000 | 2024-05-09 12:26PM EDT | 2024-09-20 | 9.90 | 12.00 | 15.90 | 0.00 | - | 1 | 3 | 63.65% |
LITE241220C00035000 | 2023-11-10 4:41PM EDT | 2024-12-20 | 12.10 | 14.10 | 14.60 | 0.00 | - | - | 1 | 52.67% |
LITE250117C00035000 | 2024-05-09 3:32PM EDT | 2025-01-17 | 12.40 | 12.90 | 15.70 | 0.00 | - | 2 | 3 | 62.57% |
LITE260116C00035000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LITE240621P00035000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 180 | 58.98% |
LITE240719P00035000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 1.15 | 0.00 | 1.30 | 0.00 | - | 7 | 49 | 64.01% |
LITE240920P00035000 | 2024-05-17 2:49PM EDT | 2024-09-20 | 0.79 | 0.50 | 0.85 | 0.00 | - | 12 | 239 | 48.68% |
LITE241220P00035000 | 2024-02-09 1:27PM EDT | 2024-12-20 | 2.00 | 2.20 | 2.55 | 0.00 | - | 8 | 50 | 55.01% |
LITE250117P00035000 | 2024-05-20 1:56PM EDT | 2025-01-17 | 1.82 | 1.65 | 2.00 | -0.35 | -16.13% | 1 | 338 | 47.91% |
LITE251219P00035000 | 2024-01-29 11:42AM EDT | 2025-12-19 | 4.10 | 3.80 | 4.80 | 0.00 | - | 2 | 75 | 48.11% |
LITE260116P00035000 | 2024-05-10 10:09AM EDT | 2026-01-16 | 5.15 | 4.10 | 6.90 | 0.00 | - | 1 | 326 | 50.93% |