Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE241220C00032500 | 2023-11-13 2:36PM EDT | 2024-12-20 | 14.10 | 17.40 | 18.80 | 0.00 | - | - | 1 | 77.83% |
| LITE250117C00032500 | 2024-05-09 2:00PM EDT | 2025-01-17 | 13.70 | 16.70 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00032500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 50.00% |
| LITE240621P00032500 | 2024-05-08 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 71 | 105 | 56.25% |
| LITE240719P00032500 | 2024-05-06 3:44PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.20 | 0.00 | - | 47 | 235 | 54.00% |
| LITE240920P00032500 | 2024-04-19 12:13PM EDT | 2024-09-20 | 1.45 | 0.30 | 0.60 | 0.00 | - | 1 | 31 | 50.10% |
| LITE241220P00032500 | 2024-04-25 11:53AM EDT | 2024-12-20 | 2.35 | 0.95 | 1.35 | 0.00 | - | 2 | 72 | 49.56% |
| LITE250117P00032500 | 2024-05-14 11:27AM EDT | 2025-01-17 | 1.54 | 1.15 | 1.55 | 0.00 | - | 309 | 310 | 49.10% |
| LITE251219P00032500 | 2024-05-09 3:07PM EDT | 2025-12-19 | 4.20 | 3.30 | 4.30 | 0.00 | - | 5 | 70 | 50.65% |
| LITE260116P00032500 | 2024-05-09 2:46PM EDT | 2026-01-16 | 4.40 | 3.40 | 4.90 | 0.00 | - | 3 | 104 | 53.14% |
© 2024 Yahoo. All rights reserved.