Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LITE250117C00030000 | 2024-05-07 3:31PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LITE251219C00030000 | 2024-04-08 2:23PM EDT | 2025-12-19 | 21.50 | 16.10 | 21.00 | 0.00 | - | 1 | 23 | 54.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LITE240621P00030000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
LITE240719P00030000 | 2023-12-19 10:30AM EDT | 2024-07-19 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 483 | 83.30% |
LITE240920P00030000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LITE241220P00030000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
LITE250117P00030000 | 2024-05-16 3:13PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LITE251219P00030000 | 2024-05-09 3:20PM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
LITE260116P00030000 | 2024-05-10 1:17PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |