Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE241220C00025000 | 2023-07-11 12:11PM EDT | 2024-12-20 | 32.50 | 28.40 | 29.60 | 0.00 | - | - | 10 | 152.93% |
| LITE250117C00025000 | 2023-07-17 10:52AM EDT | 2025-01-17 | 31.40 | 25.30 | 27.30 | 0.00 | - | 20 | 46 | 110.25% |
| LITE260116C00025000 | 2023-11-01 3:54PM EDT | 2026-01-16 | 20.00 | 23.30 | 26.20 | 0.00 | - | 3 | 3 | 56.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00025000 | 2024-01-29 12:52PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 4 | 5 | 130.66% |
| LITE240719P00025000 | 2024-03-27 9:37AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.55 | 0.00 | - | 2 | 79 | 97.07% |
| LITE250117P00025000 | 2024-04-09 1:42PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 3 | 8 | 55.47% |
| LITE251219P00025000 | 2023-11-24 11:45AM EDT | 2025-12-19 | 3.20 | 1.65 | 2.90 | 0.00 | - | 1 | 446 | 55.47% |
| LITE260116P00025000 | 2024-02-13 3:53PM EDT | 2026-01-16 | 2.40 | 2.15 | 2.65 | 0.00 | - | 4 | 16 | 55.30% |
© 2024 Yahoo. All rights reserved.