Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE250117C00022500 | 2023-07-14 10:28AM EDT | 2025-01-17 | 32.70 | 29.80 | 31.00 | 0.00 | - | 10 | 22 | 145.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719P00022500 | 2023-12-08 10:44AM EDT | 2024-07-19 | 0.50 | 0.05 | 1.25 | 0.00 | - | 1 | 7 | 132.23% |
| LITE240920P00022500 | 2024-04-16 2:27PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.75 | 0.00 | - | - | 2 | 81.25% |
| LITE241220P00022500 | 2024-02-08 4:26PM EDT | 2024-12-20 | 1.33 | 0.05 | 1.55 | 0.00 | - | 2 | 40 | 73.88% |
| LITE250117P00022500 | 2024-01-26 10:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 90 | 149 | 68.31% |
| LITE251219P00022500 | 2024-04-12 10:28AM EDT | 2025-12-19 | 1.80 | 1.40 | 1.90 | 0.00 | - | 282 | 1,158 | 55.84% |
| LITE260116P00022500 | 2024-02-08 1:39PM EDT | 2026-01-16 | 1.95 | 1.55 | 2.50 | 0.00 | - | 10 | 76 | 58.55% |
© 2024 Yahoo. All rights reserved.