Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00020000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,002 | 50.00% |
| LITE240719P00020000 | 2023-11-09 4:52PM EDT | 2024-07-19 | 0.66 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 125.00% |
| LITE241220P00020000 | 2024-03-27 1:14PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| LITE250117P00020000 | 2023-12-22 11:17AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 67.33% |
| LITE251219P00020000 | 2024-05-16 2:22PM EDT | 2025-12-19 | 1.15 | 1.15 | 1.60 | -0.05 | -4.17% | 1 | 2,902 | 58.79% |
| LITE260116P00020000 | 2024-05-16 3:51PM EDT | 2026-01-16 | 1.25 | 0.40 | 1.60 | 0.00 | - | 4 | 4,197 | 52.25% |
© 2024 Yahoo. All rights reserved.