Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 37 | 2024-05-17 | 10.21 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 20 | 6,190 | 2024-06-21 | 14.28 | 0.00 | - | 2 | 23 |
| 0.45 | 0.00 | - | 2 | 348 | 2024-07-19 | 13.60 | 0.00 | - | 1 | 64 |
| 1.48 | +0.03 | +2.07% | 2 | 153 | 2024-09-20 | - | - | - | - | - |
| 2.16 | 0.00 | - | 5 | 117 | 2024-12-20 | 17.40 | +2.20 | +14.47% | 1 | 26 |
| 3.16 | 0.00 | - | 11 | 58 | 2025-01-17 | 17.50 | -3.33 | -15.99% | 1 | 1 |
| 6.70 | 0.00 | - | 1 | 8 | 2025-12-19 | 14.40 | 0.00 | - | 2 | 0 |
| 9.53 | 0.00 | - | 10 | 15 | 2026-01-16 | 22.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.