Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 2 | 208 | 2024-05-17 | 8.40 | 0.00 | - | 2 | 153 |
| 1.75 | +0.60 | +52.17% | 3 | 245 | 2024-06-21 | 9.49 | 0.00 | - | 1 | 239 |
| 2.00 | 0.00 | - | 5 | 109 | 2024-07-19 | 9.20 | 0.00 | - | 1 | 82 |
| 3.78 | +0.88 | +30.34% | 2 | 52 | 2024-09-20 | 10.30 | 0.00 | - | 21 | 32 |
| 5.60 | 0.00 | - | 1 | 209 | 2024-12-20 | 11.02 | 0.00 | - | 11 | 450 |
| 5.50 | 0.00 | - | 1 | 83 | 2025-01-17 | 10.10 | -0.90 | -8.18% | 1 | 144 |
| 21.36 | 0.00 | - | 6 | 1 | 2025-12-19 | 10.60 | 0.00 | - | 2 | 3 |
| 10.04 | 0.00 | - | 1 | 5 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.