Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00055000 | 2024-05-21 2:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 252 | 1,222 | 25.00% |
| LITE240719C00055000 | 2024-05-30 10:44AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 31 | 251 | 44.63% |
| LITE240920C00055000 | 2024-05-30 3:43PM EDT | 2024-09-20 | 1.10 | 1.15 | 1.50 | 0.00 | - | 1 | 7,565 | 48.54% |
| LITE241220C00055000 | 2024-05-17 3:40PM EDT | 2024-12-20 | 4.00 | 2.45 | 2.95 | 0.00 | - | 26 | 174 | 48.74% |
| LITE250117C00055000 | 2024-05-30 1:54PM EDT | 2025-01-17 | 2.85 | 3.00 | 3.20 | 0.00 | - | 3 | 1,979 | 47.60% |
| LITE251219C00055000 | 2024-03-01 3:46PM EDT | 2025-12-19 | 11.68 | 9.70 | 10.70 | 0.00 | - | 1 | 7 | 62.68% |
| LITE260116C00055000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 8.60 | 5.20 | 9.40 | 0.00 | - | 1 | 0 | 57.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00055000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 7.71 | 9.00 | 13.00 | 0.00 | - | 2 | 2 | 65.63% |
| LITE240719P00055000 | 2024-04-30 10:31AM EDT | 2024-07-19 | 11.70 | 11.10 | 12.10 | 0.00 | - | 1 | 0 | 59.52% |
| LITE240920P00055000 | 2024-05-15 12:11PM EDT | 2024-09-20 | 11.00 | 10.30 | 12.40 | 0.00 | - | 7 | 31 | 49.98% |
| LITE241220P00055000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 13.60 | 11.60 | 12.90 | 0.00 | - | 22 | 27 | 41.52% |
| LITE250117P00055000 | 2024-05-07 2:19PM EDT | 2025-01-17 | 14.30 | 12.20 | 12.70 | 0.00 | - | 4 | 11 | 37.20% |
| LITE260116P00055000 | 2024-03-18 10:53AM EDT | 2026-01-16 | 15.10 | 15.10 | 19.30 | 0.00 | - | - | 20 | 53.67% |
© 2024 Yahoo. All rights reserved.