Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00050000 | 2024-05-20 12:35PM EDT | 2024-06-21 | 1.10 | 0.65 | 0.80 | 0.00 | - | 28 | 396 | 40.48% |
| LITE240719C00050000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 1.75 | 1.35 | 1.50 | 0.00 | - | 11 | 224 | 40.45% |
| LITE240920C00050000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 3.50 | 3.30 | 3.60 | 0.00 | - | 18 | 293 | 48.85% |
| LITE241220C00050000 | 2024-05-21 10:47AM EDT | 2024-12-20 | 5.40 | 5.30 | 5.40 | -0.20 | -3.57% | 35 | 321 | 49.94% |
| LITE250117C00050000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 5.40 | 5.70 | 6.10 | 0.00 | - | 65 | 83 | 50.32% |
| LITE251219C00050000 | 2023-06-30 11:33AM EDT | 2025-12-19 | 21.36 | 15.30 | 18.30 | 0.00 | - | 6 | 1 | 81.48% |
| LITE260116C00050000 | 2024-05-08 1:33PM EDT | 2026-01-16 | 9.00 | 8.50 | 12.80 | 0.00 | - | 1 | 10 | 52.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00050000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.60 | +0.77 | +21.81% | 10 | 120 | 33.25% |
| LITE240719P00050000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 4.27 | 4.70 | 5.10 | 0.00 | - | 2 | 82 | 32.81% |
| LITE240920P00050000 | 2024-05-16 2:50PM EDT | 2024-09-20 | 6.50 | 6.20 | 6.60 | 0.00 | - | 33 | 137 | 38.28% |
| LITE241220P00050000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 9.90 | 7.60 | 8.00 | 0.00 | - | 1 | 451 | 39.22% |
| LITE250117P00050000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 10.10 | 7.90 | 9.00 | 0.00 | - | 1 | 144 | 43.63% |
| LITE251219P00050000 | 2024-01-17 4:40PM EDT | 2025-12-19 | 10.60 | 9.90 | 10.40 | 0.00 | - | 2 | 3 | 34.31% |
| LITE260116P00050000 | 2024-04-24 12:27PM EDT | 2026-01-16 | 13.80 | 9.00 | 13.20 | 0.00 | - | 1 | 2 | 45.44% |
© 2024 Yahoo. All rights reserved.