Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00047500 | 2024-06-03 12:31PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.65 | +0.20 | +40.00% | 25 | 435 | 44.29% |
| LITE240719C00047500 | 2024-06-03 12:52PM EDT | 2024-07-19 | 1.45 | 1.25 | 1.50 | +0.15 | +11.54% | 50 | 350 | 43.46% |
| LITE240920C00047500 | 2024-05-29 1:33PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.50 | 0.00 | - | 37 | 298 | 49.68% |
| LITE241220C00047500 | 2024-06-03 3:15PM EDT | 2024-12-20 | 5.20 | 5.00 | 5.30 | +0.96 | +22.64% | 39 | 192 | 50.54% |
| LITE250117C00047500 | 2024-05-31 3:49PM EDT | 2025-01-17 | 5.14 | 5.40 | 5.80 | 0.00 | - | 12 | 297 | 50.93% |
| LITE251219C00047500 | 2023-08-23 3:32PM EDT | 2025-12-19 | 19.85 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 74.89% |
| LITE260116C00047500 | 2024-05-09 9:46AM EDT | 2026-01-16 | 9.60 | 9.60 | 11.80 | 0.00 | - | 1 | 42 | 53.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00047500 | 2024-05-28 2:40PM EDT | 2024-06-21 | 3.20 | 3.10 | 4.10 | 0.00 | - | 1 | 279 | 49.12% |
| LITE240719P00047500 | 2024-05-31 9:44AM EDT | 2024-07-19 | 4.50 | 4.20 | 4.50 | 0.00 | - | 12 | 223 | 38.45% |
| LITE240920P00047500 | 2024-05-23 11:40AM EDT | 2024-09-20 | 5.00 | 5.60 | 6.10 | 0.00 | - | 1 | 70 | 42.48% |
| LITE241220P00047500 | 2024-04-25 10:43AM EDT | 2024-12-20 | 9.40 | 6.10 | 6.50 | 0.00 | - | 2 | 21 | 34.53% |
| LITE250117P00047500 | 2024-05-07 11:39AM EDT | 2025-01-17 | 9.10 | 7.20 | 7.60 | 0.00 | - | 36 | 147 | 40.28% |
| LITE251219P00047500 | 2023-11-17 11:52AM EDT | 2025-12-19 | 11.60 | 8.10 | 11.20 | 0.00 | - | 1 | 6 | 42.10% |
© 2024 Yahoo. All rights reserved.