Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00045000 | 2024-05-22 9:57AM EDT | 2024-06-21 | 2.80 | 2.25 | 2.45 | +0.05 | +1.82% | 1 | 150 | 42.48% |
| LITE240719C00045000 | 2024-05-15 3:21PM EDT | 2024-07-19 | 3.40 | 3.10 | 3.30 | 0.00 | - | 3 | 195 | 42.41% |
| LITE240920C00045000 | 2024-05-17 10:46AM EDT | 2024-09-20 | 6.30 | 5.10 | 5.40 | 0.00 | - | 1 | 123 | 49.73% |
| LITE241220C00045000 | 2024-05-17 11:22AM EDT | 2024-12-20 | 8.00 | 5.40 | 7.50 | 0.00 | - | 5 | 193 | 53.08% |
| LITE250117C00045000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 5.50 | 7.30 | 7.90 | 0.00 | - | 5 | 89 | 50.57% |
| LITE251219C00045000 | 2023-10-24 2:26PM EDT | 2025-12-19 | 10.21 | 11.60 | 13.10 | 0.00 | - | 1 | 2 | 54.41% |
| LITE260116C00045000 | 2024-05-07 11:11AM EDT | 2026-01-16 | 11.20 | 10.60 | 15.00 | 0.00 | - | 1 | 17 | 55.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00045000 | 2024-05-22 12:31PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.70 | +0.20 | +14.29% | 11 | 291 | 37.40% |
| LITE240719P00045000 | 2024-05-22 1:32PM EDT | 2024-07-19 | 2.30 | 2.25 | 2.35 | +0.30 | +15.00% | 30 | 194 | 35.99% |
| LITE240920P00045000 | 2024-05-17 9:38AM EDT | 2024-09-20 | 3.50 | 3.70 | 4.10 | 0.00 | - | 1 | 63 | 41.87% |
| LITE241220P00045000 | 2024-04-18 12:52PM EDT | 2024-12-20 | 7.59 | 5.00 | 5.50 | 0.00 | - | 97 | 121 | 41.93% |
| LITE250117P00045000 | 2024-05-17 2:54PM EDT | 2025-01-17 | 5.50 | 5.40 | 6.00 | 0.00 | - | 3 | 15 | 42.87% |
| LITE251219P00045000 | 2024-04-05 3:58PM EDT | 2025-12-19 | 9.20 | 9.10 | 10.50 | 0.00 | - | 1 | 9 | 48.12% |
© 2024 Yahoo. All rights reserved.