Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00042500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE240719C00042500 | 2024-05-15 10:17AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE240920C00042500 | 2024-05-16 10:07AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LITE241220C00042500 | 2024-05-17 10:29AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LITE250117C00042500 | 2024-04-22 10:44AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LITE251219C00042500 | 2024-05-10 2:47PM EDT | 2025-12-19 | 12.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LITE260116C00042500 | 2024-05-07 2:40PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00042500 | 2024-05-22 2:52PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | +0.33 | +73.33% | 12 | 0 | 6.25% |
| LITE240719P00042500 | 2024-05-20 2:19PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LITE240920P00042500 | 2024-05-17 10:19AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LITE241220P00042500 | 2024-05-22 3:09PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | -0.70 | -14.58% | 10 | 0 | 3.13% |
| LITE250117P00042500 | 2024-04-12 9:58AM EDT | 2025-01-17 | 6.00 | 5.10 | 5.50 | 0.00 | - | 1 | 834 | 48.77% |
| LITE251219P00042500 | 2024-02-29 10:47AM EDT | 2025-12-19 | 6.80 | 7.40 | 8.00 | 0.00 | - | 23 | 55 | 43.29% |
| LITE260116P00042500 | 2024-04-15 11:54AM EDT | 2026-01-16 | 9.15 | 7.20 | 7.90 | 0.00 | - | 1 | 507 | 41.81% |
© 2024 Yahoo. All rights reserved.