STOCKS CUT LOSSES AT CLOSE; GAMESTOP SURGES

Paramount, Skydance agree to merger terms: Report

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

44.21

+0.71

(+1.63%)

At close: 04:00PM EDT

44.21

0.00

(0.00%)

After hours:

04:02PM EDT

In The Money

Show:ListStraddle

Strike:40.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
LITE240621C00040000	2024-05-07 9:30AM EDT	2024-06-21	8.70	2.65	6.90	-	1	12	52.39%
LITE240719C00040000	2024-04-24 10:34AM EDT	2024-07-19	5.70	6.80	8.90	-	4	33	91.55%
LITE240920C00040000	2024-05-14 9:55AM EDT	2024-09-20	7.80	6.90	7.30	-	20	43	51.15%
LITE241220C00040000	2024-05-17 9:38AM EDT	2024-12-20	11.30	7.10	9.10	-	1	77	54.87%
LITE250117C00040000	2024-05-15 2:43PM EDT	2025-01-17	10.38	9.10	9.50	-	1	110	52.99%
LITE260116C00040000	2024-05-07 12:25PM EDT	2026-01-16	13.51	12.50	14.50	-	7	8	53.70%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LITE240621P00040000	2024-05-31 11:02AM EDT	2024-06-21	0.65	0.25	0.35	0.00	-	22	252	43.85%
LITE240719P00040000	2024-06-03 3:38PM EDT	2024-07-19	0.77	0.75	0.90	-0.33	-30.00%	4	1,443	40.72%
LITE240920P00040000	2024-05-31 12:54PM EDT	2024-09-20	2.82	2.05	2.50	0.00	-	11	204	46.58%
LITE241220P00040000	2024-05-29 11:36AM EDT	2024-12-20	3.61	2.95	3.60	0.00	-	4	123	43.95%
LITE250117P00040000	2024-06-03 12:45PM EDT	2025-01-17	3.70	3.50	3.80	-0.58	-13.55%	1	352	42.77%
LITE251219P00040000	2023-12-19 11:11AM EDT	2025-12-19	6.40	5.70	6.40	0.00	-	9	15	40.36%
LITE260116P00040000	2024-04-12 10:40AM EDT	2026-01-16	7.80	6.70	7.80	0.00	-	2	32	46.31%